Dluhopis JTGF XV. 8,125/28, J&T Global Finance XV., s.r.o., 8,125%, 2023 - 2028, aktuální vývoj cen
Načítám graf ...
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 50 | 102.52 | ||||
| BCP | 12, 16:05:29 | 1300000 | 102.52 | 103.99 | 4060000 | 0 | 0.00 | |||
| BCP | 12, 16:05:29 | - | - | Closed | - | |||||
| BCP | 12, 16:05:29 | - | - | Off | - | |||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 16:00:00 | - | Closed | - | ||||||
| BCP | 12, 14:55:02 | 1300000 | 102.52 | 103.99 | 4060000 | - | ||||
| BCP | 12, 14:49:47 | 1300000 | 102.52 | 104.00 | 1300000 | 0 | 0.00 | |||
| BCP | 12, 14:49:47 | - | Obchod | 500000 | 102.52 | |||||
| BCP | 12, 14:48:24 | 1800000 | 102.52 | 104.00 | 1300000 | - | ||||
| BCP | 12, 12:00:13 | - | - | Closed | - | |||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | 1800000 | 102.52 | 104.00 | 1300000 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:02 | - | - | Closed | - | |||||
| BCP | 12, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:04 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 102.53 | ||||
| BCP | 11, 16:05:01 | - | - | Off | - | |||||
| BCP | 11, 16:05:01 | 1800000 | 102.52 | 104.00 | 1300000 | 0 | 0.00 | |||
| BCP | 11, 16:05:01 | - | - | Closed | - | |||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 16:00:00 | - | Closed | - | ||||||
| BCP | 11, 12:00:05 | - | - | Closed | - | |||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | 1800000 | 102.52 | 104.00 | 1300000 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:02 | - | - | Closed | - | |||||
| BCP | 11, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 102.53 | ||||
| BCP | 10, 16:05:15 | - | - | Off | - | |||||
| BCP | 10, 16:05:15 | 1800000 | 102.52 | 104.00 | 1300000 | 0 | 0.00 | |||
| BCP | 10, 16:05:15 | - | - | Closed | - | |||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 16:00:00 | - | Closed | - | ||||||
| BCP | 10, 13:13:48 | 1800000 | 102.52 | 104.00 | 1300000 | - | ||||
| BCP | 10, 13:03:17 | 1800000 | 102.52 | 104.00 | 200000 | - | ||||
| BCP | 10, 12:00:27 | - | - | Closed | - | |||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | 1800000 | 102.52 | 104.44 | 3360000 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:19 | - | - | Closed | - | |||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
