Akcie E.ON SE, aktuální vývoj cen
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 1 | 333.00 | ||||
BCP | 16, 16:15:10 | - | - | Off | - | |||||
BCP | 16, 16:15:10 | - | - | Closed | - | |||||
BCP | 16, 16:13:19 | 2500 | 329.30 | 332.80 | 2500 | - | ||||
BCP | 16, 16:11:37 | 2500 | 329.55 | 333.00 | 332 | - | ||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:10:00 | - | Closed | - | ||||||
BCP | 16, 16:08:47 | 2500 | 329.80 | 333.00 | 332 | - | ||||
BCP | 16, 16:08:29 | 2500 | 329.50 | 333.00 | 2832 | - | ||||
BCP | 16, 16:08:19 | 2500 | 329.15 | 332.65 | 2500 | - | ||||
BCP | 16, 16:02:46 | 2500 | 329.45 | 332.95 | 2500 | - | ||||
BCP | 16, 16:01:37 | 2500 | 329.65 | 333.00 | 332 | - | ||||
BCP | 16, 16:01:37 | 2500 | 329.85 | 333.00 | 332 | - | ||||
BCP | 16, 16:01:24 | 2500 | 329.60 | 333.00 | 332 | - | ||||
BCP | 16, 16:01:02 | 2500 | 329.40 | 332.90 | 2500 | - | ||||
BCP | 16, 16:00:32 | 2500 | 329.65 | 333.00 | 332 | - | ||||
BCP | 16, 15:58:36 | 2500 | 329.45 | 332.95 | 2500 | - | ||||
BCP | 16, 15:58:34 | 2500 | 329.20 | 332.70 | 2500 | - | ||||
BCP | 16, 15:58:10 | 2500 | 329.00 | 332.50 | 2500 | - | ||||
BCP | 16, 15:57:57 | 2500 | 328.70 | 332.20 | 2500 | - | ||||
BCP | 16, 15:56:17 | 2500 | 328.45 | 331.95 | 2500 | - | ||||
BCP | 16, 15:56:17 | 2500 | 328.70 | 332.20 | 2500 | - | ||||
BCP | 16, 15:55:31 | 2500 | 328.95 | 332.45 | 2500 | - | ||||
BCP | 16, 15:54:57 | 2500 | 328.70 | 332.20 | 2500 | - | ||||
BCP | 16, 15:53:42 | 2500 | 328.45 | 331.95 | 2500 | - | ||||
BCP | 16, 15:50:24 | 2500 | 328.15 | 331.65 | 2500 | - | ||||
BCP | 16, 15:49:26 | 80 | 328.00 | 331.40 | 2500 | - | ||||
BCP | 16, 15:47:41 | 2500 | 328.10 | 331.60 | 2500 | - | ||||
BCP | 16, 15:45:03 | 2500 | 328.30 | 331.80 | 2500 | - | ||||
BCP | 16, 15:44:21 | 2500 | 328.55 | 332.05 | 2500 | - | ||||
BCP | 16, 15:43:44 | 2500 | 328.80 | 332.30 | 2500 | - | ||||
BCP | 16, 15:43:42 | 2500 | 328.60 | 332.10 | 2500 | - | ||||
BCP | 16, 15:42:54 | 2500 | 328.75 | 332.25 | 2500 | - | ||||
BCP | 16, 15:42:54 | 2500 | 328.55 | 332.05 | 2500 | - | ||||
BCP | 16, 15:42:53 | 2500 | 328.30 | 331.80 | 2500 | - | ||||
BCP | 16, 15:39:41 | 2500 | 328.60 | 332.10 | 2500 | - | ||||
BCP | 16, 15:39:18 | 2500 | 328.85 | 332.35 | 2500 | - | ||||
BCP | 16, 15:39:10 | 2500 | 328.60 | 332.10 | 2500 | - | ||||
BCP | 16, 15:36:01 | 2500 | 328.35 | 331.85 | 2500 | - | ||||
BCP | 16, 15:34:10 | 2500 | 328.60 | 332.10 | 2500 | - | ||||
BCP | 16, 15:34:10 | 2500 | 328.85 | 332.35 | 2500 | - | ||||
BCP | 16, 15:33:43 | 2500 | 328.60 | 332.10 | 2500 | - | ||||
BCP | 16, 15:33:42 | 2500 | 328.85 | 332.35 | 2500 | - | ||||
BCP | 16, 15:32:44 | 2500 | 329.05 | 332.55 | 2500 | - | ||||
BCP | 16, 15:32:16 | 2500 | 328.80 | 332.30 | 2500 | - | ||||
BCP | 16, 15:31:18 | 2500 | 328.65 | 332.15 | 2500 | - | ||||
BCP | 16, 15:31:18 | 2500 | 328.85 | 332.35 | 2500 | - | ||||
BCP | 16, 15:31:13 | 2500 | 328.60 | 332.10 | 2500 | - | ||||
|
Údaje o firmách, E.ON
Zpravodajství k akcii E.ON
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky