| 22.3.2005 | 134.59 | +6.56% | 236 484 657 | 1 834 851 | 135.00 | +1.58% | 2 311 083 | 17 258 | 127.20 | 131.00 |
| 21.3.2005 | 126.30 | -5.64% | 405 715 864 | 3 079 149 | 132.90 | -1.91% | 5 421 023 | 40 300 | 135.70 | 137.50 |
| 18.3.2005 | 133.85 | +5.46% | 1 100 455 613 | 9 044 111 | 135.50 | -3.96% | 3 263 550 | 25 033 | 124.60 | 128.00 |
| 17.3.2005 | 126.92 | -8.20% | 1 123 389 942 | 8 967 150 | 141.10 | -4.91% | 315 782 | 2 238 | 140.10 | 120.00 |
| 16.3.2005 | 138.25 | -11.49% | 510 691 208 | 3 303 516 | 148.40 | -8.62% | 6 299 154 | 40 186 | 155.20 | 158.40 |
| 15.3.2005 | 156.20 | -8.76% | 492 162 484 | 3 019 768 | 162.40 | -15.50% | 6 721 871 | 40 774 | 172.80 | 179.40 |
| 14.3.2005 | 171.19 | -19.17% | 938 914 355 | 5 106 554 | 192.20 | -11.51% | 3 938 905 | 19 718 | 212.00 | 213.10 |
| 11.3.2005 | 211.80 | +2.07% |
Příspěvky nebo odpovědi uživatele ponor
| Burza Prime 16:25 | ||
| Název | Kurz | Změna |
|---|---|---|
| COLT CZ GROUP SE | 684.00 | 0.00% |
| ČEZ | 902.50 | -1.15% |
| ERSTE GROUP BANK A | 1 134.50 | +0.31% |
| GEN DIGITAL | 530.00 | +10.88% |
| GEVORKYAN | 258.00 | +2.38% |
| KOFOLA CS | 275.00 | +0.73% |
| KOMERČNÍ BANKA | 796.50 | -0.19% |
| MONETA MONEY BANK | 97.20 | -0.72% |
| PHILIP MORRIS ČR A | 14 840.00 | +0.82% |
| PHOTON ENERGY | 43.85 | +1.04% |
| PILULKA LÉKÁRNY | 180.00 | +1.12% |
| PRIMOCO UAV SE | 855.00 | -0.58% |
| VIG | 755.00 | +1.21% |
| Kurzy měn | |
| Kurzovní lístek ČNB pro 10.05.2024 | |
| USD americký dolar | 23.131
  |
| AUD australský dolar | 15.285
|
| GBP britská libra | 28.979
|
| BGN bulharský lev | 12.750
|
| EUR euro | 24.935
|
| HUF maďarský forint | 6.431
 |
| NOK norská koruna | 2.136
|
| PLN polský zlotý | 5.801
|
| CHF švýcarský frank | 25.503
|
| TRY turecká lira | 71.779
|
| Komodity online | ||
| Ropa | 82.89 USD | 10.05
|
| Zlato | 2363.95 USD | 10.05
|
| Stříbro | 28.19 USD | 10.05
|
| Káva | 200.65 USD | 10.05
|
| Cukr | 19.28 USD | 10.05
|
| Bavlna | 77.39 USD | 10.05
|
