|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
24.783 |
25.923 |
25.353 |
|
|
|
| 22.5.2012 |
24.371 |
25.493 |
24.932 |
|
|
|
| 21.5.2012 |
24.611 |
25.745 |
25.178 |
|
|
|
| 18.5.2012 |
24.487 |
25.615 |
25.051 |
|
|
|
| 17.5.2012 |
24.314 |
25.434 |
24.874 |
|
|
|
| 16.5.2012 |
24.621 |
25.755 |
25.188 |
|
|
|
| 15.5.2012 |
24.227 |
25.343 |
24.785 |
|
|
|
| 14.5.2012 |
23.877 |
24.977 |
24.427 |
|
|
|
| 11.5.2012 |
23.814 |
24.910 |
24.362 |
|
|
|
| 10.5.2012 |
23.948 |
25.050 |
24.499 |
|
|
|
| 9.5.2012 |
23.480 |
24.560 |
24.020 |
|
|
|
| 8.5.2012 |
23.270 |
24.342 |
23.806 |
|
|
|
| 7.5.2012 |
23.270 |
24.342 |
23.806 |
|
|
|
| 4.5.2012 |
23.088 |
24.150 |
23.619 |
|
|
|
| 3.5.2012 |
23.155 |
24.221 |
23.688 |
|
|
|
| 2.5.2012 |
22.964 |
24.022 |
23.493 |
|
|
|
| 1.5.2012 |
22.738 |
23.784 |
23.261 |
|
|
|
| 30.4.2012 |
22.738 |
23.784 |
23.261 |
|
|
|
| 27.4.2012 |
22.738 |
23.784 |
23.261 |
|
|
|
| 26.4.2012 |
22.611 |
23.651 |
23.131 |
|
|
|
|
|---|
| |
|
