QAR katarský rijál, historie kurzů měn
Stát: Katar
Měna: QAR Jednotka: 1 QAR/Kč
Katarský rijál: Nejlepší kurz QAR | Historie graf | Informace
Měna: QAR Jednotka: 1 QAR/KčPrůměrný kurz měny katarský rijál za zvolené období: 1 QAR = 6.2055 Kč
Minimum za období 5.801 (12.7.2023), maximum za období 6.532 (21.4.2024)
Kurzy katarského rijálu (QAR)
Seřadit datum sestupně | 27.4.2023 | 5.9 |
| 28.4.2023 | 5.874 |
| 30.4.2023 | 5.897 |
| 1.5.2023 | 5.926 |
| 2.5.2023 | 5.846 |
| 3.5.2023 | 5.806 |
| 7.5.2023 | 5.838 |
| 8.5.2023 | 5.866 |
| 9.5.2023 | 5.881 |
| 10.5.2023 | 5.909 |
| 11.5.2023 | 5.884 |
| 14.5.2023 | 5.964 |
| 15.5.2023 | 5.974 |
| 16.5.2023 | 6.018 |
| 17.5.2023 | 6.023 |
| 19.5.2023 | 6.06 |
| 21.5.2023 | 6.006 |
| 22.5.2023 | 6.047 |
| 23.5.2023 | 6.033 |
| 24.5.2023 | 6.063 |
| 25.5.2023 | 6.059 |
| 26.5.2023 | 6.078 |
| 29.5.2023 | 6.068 |
| 30.5.2023 | 6.12 |
| 31.5.2023 | 6.075 |
| 1.6.2023 | 6.138 |
| 2.6.2023 | 6.117 |
| 5.6.2023 | 6.07 |
| 6.6.2023 | 6.095 |
| 7.6.2023 | 6.069 |
| 8.6.2023 | 6.086 |
| 13.6.2023 | 6.091 |
| 15.6.2023 | 6.095 |
| 16.6.2023 | 6.056 |
| 19.6.2023 | 5.998 |
| 20.6.2023 | 5.984 |
| 21.6.2023 | 5.901 |
| 22.6.2023 | 5.995 |
| 23.6.2023 | 5.946 |
| 25.6.2023 | 5.948 |
| 26.6.2023 | 5.912 |
| 27.6.2023 | 5.977 |
| 28.6.2023 | 5.964 |
| 29.6.2023 | 5.979 |
| 3.7.2023 | 6.026 |
| 4.7.2023 | 5.963 |
| 5.7.2023 | 5.957 |
| 6.7.2023 | 6.021 |
| 7.7.2023 | 6.057 |
| 9.7.2023 | 5.965 |
| 10.7.2023 | 5.94 |
| 11.7.2023 | 5.931 |
| 12.7.2023 | 5.801 |
| 13.7.2023 | 5.968 |
| 14.7.2023 | 5.883 |
| 16.7.2023 | 5.812 |
| 17.7.2023 | 5.814 |
| 18.7.2023 | 5.881 |
| 19.7.2023 | 5.875 |
| 20.7.2023 | 5.884 |
| 21.7.2023 | 5.929 |
| 23.7.2023 | 5.989 |
| 24.7.2023 | 5.98 |
| 25.7.2023 | 5.963 |
| 26.7.2023 | 5.929 |
| 27.7.2023 | 5.995 |
| 28.7.2023 | 6.034 |
| 30.7.2023 | 5.961 |
| 31.7.2023 | 6.017 |
| 1.8.2023 | 5.994 |
| 2.8.2023 | 6.047 |
| 3.8.2023 | 6.039 |
| 4.8.2023 | 6.103 |
| 6.8.2023 | 6.058 |
| 7.8.2023 | 6.096 |
| 8.8.2023 | 6.082 |
| 9.8.2023 | 6.032 |
| 10.8.2023 | 6.095 |
| 11.8.2023 | 6.089 |
| 13.8.2023 | 6.055 |
| 14.8.2023 | 6.076 |
| 15.8.2023 | 6.063 |
| 16.8.2023 | 6.073 |
| 17.8.2023 | 6.101 |
| 18.8.2023 | 6.108 |
| 20.8.2023 | 6.046 |
| 21.8.2023 | 6.057 |
| 22.8.2023 | 6.152 |
| 23.8.2023 | 6.104 |
| 27.8.2023 | 6.139 |
| 28.8.2023 | 6.146 |
| 29.8.2023 | 6.059 |
| 30.8.2023 | 6.081 |
| 31.8.2023 | 6.101 |
| 1.9.2023 | 6.109 |
| 4.9.2023 | 6.218 |
| 5.9.2023 | 6.194 |
| 6.9.2023 | 6.266 |
| 7.9.2023 | 6.245 |
| 8.9.2023 | 6.206 |
| 10.9.2023 | 6.271 |
| 11.9.2023 | 6.309 |
| 12.9.2023 | 6.266 |
| 13.9.2023 | 6.273 |
| 14.9.2023 | 6.22 |
| 15.9.2023 | 6.235 |
| 17.9.2023 | 6.288 |
| 18.9.2023 | 6.285 |
| 19.9.2023 | 6.266 |
| 20.9.2023 | 6.329 |
| 21.9.2023 | 6.233 |
| 22.9.2023 | 6.274 |
| 24.9.2023 | 6.302 |
| 25.9.2023 | 6.338 |
| 26.9.2023 | 6.388 |
| 27.9.2023 | 6.387 |
| 28.9.2023 | 6.331 |
| 29.9.2023 | 6.316 |
| 1.10.2023 | 6.402 |
| 2.10.2023 | 6.442 |
| 3.10.2023 | 6.371 |
| 4.10.2023 | 6.371 |
| 5.10.2023 | 6.358 |
| 6.10.2023 | 6.34 |
| 9.10.2023 | 6.367 |
| 10.10.2023 | 6.356 |
| 11.10.2023 | 6.352 |
| 12.10.2023 | 6.338 |
| 13.10.2023 | 6.33 |
| 15.10.2023 | 6.431 |
| 16.10.2023 | 6.392 |
| 17.10.2023 | 6.416 |
| 18.10.2023 | 6.42 |
| 19.10.2023 | 6.381 |
| 20.10.2023 | 6.37 |
| 22.10.2023 | 6.382 |
| 23.10.2023 | 6.366 |
| 24.10.2023 | 6.427 |
| 25.10.2023 | 6.452 |
| 26.10.2023 | 6.366 |
| 27.10.2023 | 6.405 |
| 29.10.2023 | 6.361 |
| 30.10.2023 | 6.344 |
| 31.10.2023 | 6.465 |
| 1.11.2023 | 6.322 |
| 2.11.2023 | 6.371 |
| 3.11.2023 | 6.311 |
| 5.11.2023 | 6.227 |
| 6.11.2023 | 6.358 |
| 7.11.2023 | 6.354 |
| 8.11.2023 | 6.31 |
| 9.11.2023 | 6.308 |
| 10.11.2023 | 6.271 |
| 12.11.2023 | 6.329 |
| 13.11.2023 | 6.284 |
| 14.11.2023 | 6.151 |
| 15.11.2023 | 6.202 |
| 16.11.2023 | 6.163 |
| 17.11.2023 | 6.162 |
| 19.11.2023 | 6.15 |
| 20.11.2023 | 6.137 |
| 21.11.2023 | 6.179 |
| 22.11.2023 | 6.129 |
| 23.11.2023 | 6.157 |
| 24.11.2023 | 6.123 |
| 27.11.2023 | 6.116 |
| 28.11.2023 | 6.055 |
| 29.11.2023 | 6.117 |
| 30.11.2023 | 6.035 |
| 1.12.2023 | 6.061 |
| 3.12.2023 | 6.164 |
| 4.12.2023 | 6.201 |
| 5.12.2023 | 6.216 |
| 6.12.2023 | 6.207 |
| 7.12.2023 | 6.178 |
| 8.12.2023 | 6.17 |
| 10.12.2023 | 6.235 |
| 11.12.2023 | 6.2 |
| 12.12.2023 | 6.242 |
| 13.12.2023 | 6.098 |
| 14.12.2023 | 6.15 |
| 15.12.2023 | 6.079 |
| 18.12.2023 | 6.152 |
| 19.12.2023 | 6.157 |
| 20.12.2023 | 6.118 |
| 21.12.2023 | 6.124 |
| 22.12.2023 | 6.115 |
| 25.12.2023 | 6.104 |
| 26.12.2023 | 6.104 |
| 27.12.2023 | 6.09 |
| 28.12.2023 | 6.093 |
| 29.12.2023 | 6.084 |
| 1.1.2024 | 6.2 |
| 2.1.2024 | 6.223 |
| 3.1.2024 | 6.182 |
| 4.1.2024 | 6.168 |
| 5.1.2024 | 6.168 |
| 7.1.2024 | 6.138 |
| 8.1.2024 | 6.173 |
| 9.1.2024 | 6.162 |
| 10.1.2024 | 6.157 |
| 11.1.2024 | 6.148 |
| 12.1.2024 | 6.14 |
| 15.1.2024 | 6.262 |
| 16.1.2024 | 6.257 |
| 17.1.2024 | 6.25 |
| 18.1.2024 | 6.234 |
| 19.1.2024 | 6.225 |
| 21.1.2024 | 6.248 |
| 22.1.2024 | 6.279 |
| 23.1.2024 | 6.234 |
| 24.1.2024 | 6.246 |
| 25.1.2024 | 6.227 |
| 26.1.2024 | 6.235 |
| 29.1.2024 | 6.244 |
| 30.1.2024 | 6.261 |
| 31.1.2024 | 6.261 |
| 1.2.2024 | 6.262 |
| 2.2.2024 | 6.271 |
| 4.2.2024 | 6.432 |
| 5.2.2024 | 6.266 |
| 6.2.2024 | 6.359 |
| 7.2.2024 | 6.356 |
| 8.2.2024 | 6.351 |
| 9.2.2024 | 6.348 |
| 11.2.2024 | 6.434 |
| 12.2.2024 | 6.399 |
| 13.2.2024 | 6.399 |
| 14.2.2024 | 6.414 |
| 15.2.2024 | 6.487 |
| 16.2.2024 | 6.447 |
| 19.2.2024 | 6.451 |
| 20.2.2024 | 6.472 |
| 21.2.2024 | 6.433 |
| 22.2.2024 | 6.417 |
| 23.2.2024 | 6.371 |
| 26.2.2024 | 6.42 |
| 27.2.2024 | 6.45 |
| 28.2.2024 | 6.397 |
| 29.2.2024 | 6.402 |
| 1.3.2024 | 6.4 |
| 3.3.2024 | 6.414 |
| 4.3.2024 | 6.422 |
| 5.3.2024 | 6.398 |
| 6.3.2024 | 6.385 |
| 7.3.2024 | 6.379 |
| 8.3.2024 | 6.354 |
| 10.3.2024 | 6.363 |
| 12.3.2024 | 6.337 |
| 13.3.2024 | 6.329 |
| 14.3.2024 | 6.325 |
| 15.3.2024 | 6.31 |
| 17.3.2024 | 6.389 |
| 18.3.2024 | 6.333 |
| 19.3.2024 | 6.334 |
| 20.3.2024 | 6.44 |
| 21.3.2024 | 6.33 |
| 22.3.2024 | 6.316 |
| 25.3.2024 | 6.389 |
| 26.3.2024 | 6.44 |
| 27.3.2024 | 6.382 |
| 28.3.2024 | 6.405 |
| 29.3.2024 | 6.415 |
| 31.3.2024 | 6.439 |
| 1.4.2024 | 6.46 |
| 2.4.2024 | 6.417 |
| 3.4.2024 | 6.387 |
| 4.4.2024 | 6.411 |
| 5.4.2024 | 6.385 |
| 8.4.2024 | 6.399 |
| 9.4.2024 | 6.396 |
| 10.4.2024 | 6.401 |
| 11.4.2024 | 6.405 |
| 12.4.2024 | 6.476 |
| 14.4.2024 | 6.528 |
| 15.4.2024 | 6.481 |
| 16.4.2024 | 6.516 |
| 17.4.2024 | 6.492 |
| 18.4.2024 | 6.491 |
| 19.4.2024 | 6.48 |
| 21.4.2024 | 6.532 |
| 22.4.2024 | 6.503 |
| 23.4.2024 | 6.479 |
| 24.4.2024 | 6.44 |
| 25.4.2024 | 6.457 |
| 26.4.2024 | 6.427 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
