PEN peruánský nuevo sol, historie kurzů měn
Stát: Peru
Měna: PEN Jednotka: 1 PEN/Kč
Měna: PEN Jednotka: 1 PEN/KčPrůměrný kurz měny peruánský nuevo sol za zvolené období: 1 PEN = 6.0685 Kč
Minimum za období 5.687 (3.5.2023), maximum za období 6.452 (21.4.2024)
Kurzy peruánského nuevo solu (PEN)
Seřadit datum sestupně | 27.4.2023 | 5.787 |
| 28.4.2023 | 5.729 |
| 1.5.2023 | 5.821 |
| 2.5.2023 | 5.745 |
| 3.5.2023 | 5.687 |
| 4.5.2023 | 5.732 |
| 5.5.2023 | 5.764 |
| 7.5.2023 | 5.757 |
| 8.5.2023 | 5.782 |
| 9.5.2023 | 5.856 |
| 10.5.2023 | 5.899 |
| 11.5.2023 | 5.939 |
| 12.5.2023 | 5.887 |
| 14.5.2023 | 5.938 |
| 15.5.2023 | 5.912 |
| 16.5.2023 | 5.935 |
| 17.5.2023 | 5.944 |
| 18.5.2023 | 5.963 |
| 19.5.2023 | 5.957 |
| 21.5.2023 | 5.958 |
| 22.5.2023 | 5.95 |
| 23.5.2023 | 5.98 |
| 24.5.2023 | 5.957 |
| 25.5.2023 | 6.014 |
| 26.5.2023 | 5.995 |
| 29.5.2023 | 6.052 |
| 30.5.2023 | 6.028 |
| 31.5.2023 | 5.98 |
| 1.6.2023 | 5.988 |
| 2.6.2023 | 6.058 |
| 4.6.2023 | 6.03 |
| 5.6.2023 | 5.97 |
| 6.6.2023 | 5.994 |
| 7.6.2023 | 6.022 |
| 8.6.2023 | 6.039 |
| 11.6.2023 | 6.042 |
| 12.6.2023 | 6.056 |
| 13.6.2023 | 6.066 |
| 14.6.2023 | 6.008 |
| 15.6.2023 | 5.98 |
| 16.6.2023 | 6.035 |
| 19.6.2023 | 5.976 |
| 20.6.2023 | 5.984 |
| 21.6.2023 | 5.911 |
| 22.6.2023 | 5.973 |
| 23.6.2023 | 5.953 |
| 25.6.2023 | 5.928 |
| 26.6.2023 | 6.029 |
| 27.6.2023 | 5.973 |
| 28.6.2023 | 5.971 |
| 29.6.2023 | 5.992 |
| 3.7.2023 | 6.048 |
| 4.7.2023 | 5.984 |
| 5.7.2023 | 6.042 |
| 6.7.2023 | 6.038 |
| 7.7.2023 | 6.046 |
| 9.7.2023 | 5.971 |
| 10.7.2023 | 6.055 |
| 11.7.2023 | 6.016 |
| 12.7.2023 | 5.923 |
| 13.7.2023 | 5.945 |
| 14.7.2023 | 6.008 |
| 16.7.2023 | 5.957 |
| 17.7.2023 | 6.003 |
| 18.7.2023 | 5.992 |
| 19.7.2023 | 6.034 |
| 20.7.2023 | 6.084 |
| 21.7.2023 | 6.011 |
| 23.7.2023 | 6.075 |
| 24.7.2023 | 6.048 |
| 25.7.2023 | 6.038 |
| 26.7.2023 | 6.01 |
| 27.7.2023 | 6.066 |
| 28.7.2023 | 6.128 |
| 30.7.2023 | 6.066 |
| 31.7.2023 | 6.018 |
| 1.8.2023 | 6.011 |
| 2.8.2023 | 6.011 |
| 3.8.2023 | 5.987 |
| 4.8.2023 | 6.005 |
| 6.8.2023 | 6.01 |
| 7.8.2023 | 5.982 |
| 8.8.2023 | 5.958 |
| 9.8.2023 | 5.966 |
| 10.8.2023 | 5.98 |
| 11.8.2023 | 6.042 |
| 13.8.2023 | 5.979 |
| 14.8.2023 | 5.941 |
| 15.8.2023 | 5.954 |
| 16.8.2023 | 6.012 |
| 17.8.2023 | 5.963 |
| 18.8.2023 | 5.96 |
| 20.8.2023 | 5.94 |
| 21.8.2023 | 5.995 |
| 22.8.2023 | 6.003 |
| 23.8.2023 | 6.041 |
| 25.8.2023 | 6.052 |
| 27.8.2023 | 6.06 |
| 28.8.2023 | 5.997 |
| 29.8.2023 | 6.054 |
| 30.8.2023 | 6.028 |
| 31.8.2023 | 6.052 |
| 1.9.2023 | 6.014 |
| 4.9.2023 | 6.089 |
| 5.9.2023 | 6.147 |
| 6.9.2023 | 6.164 |
| 7.9.2023 | 6.161 |
| 8.9.2023 | 6.079 |
| 10.9.2023 | 6.21 |
| 11.9.2023 | 6.168 |
| 12.9.2023 | 6.169 |
| 13.9.2023 | 6.203 |
| 14.9.2023 | 6.16 |
| 15.9.2023 | 6.115 |
| 18.9.2023 | 6.143 |
| 19.9.2023 | 6.145 |
| 20.9.2023 | 6.163 |
| 21.9.2023 | 6.119 |
| 22.9.2023 | 6.099 |
| 24.9.2023 | 6.117 |
| 25.9.2023 | 6.143 |
| 26.9.2023 | 6.13 |
| 27.9.2023 | 6.042 |
| 28.9.2023 | 6.128 |
| 29.9.2023 | 6.018 |
| 1.10.2023 | 6.165 |
| 2.10.2023 | 6.103 |
| 3.10.2023 | 6.085 |
| 4.10.2023 | 6.061 |
| 5.10.2023 | 6.072 |
| 6.10.2023 | 6.021 |
| 9.10.2023 | 6.067 |
| 10.10.2023 | 6.051 |
| 11.10.2023 | 6.038 |
| 12.10.2023 | 6.094 |
| 13.10.2023 | 5.99 |
| 15.10.2023 | 6.042 |
| 16.10.2023 | 6.06 |
| 17.10.2023 | 6.044 |
| 18.10.2023 | 6.034 |
| 19.10.2023 | 6.013 |
| 20.10.2023 | 5.984 |
| 22.10.2023 | 6.008 |
| 23.10.2023 | 5.988 |
| 24.10.2023 | 6.051 |
| 25.10.2023 | 6.076 |
| 26.10.2023 | 6.065 |
| 27.10.2023 | 6.023 |
| 29.10.2023 | 6.025 |
| 30.10.2023 | 6.118 |
| 31.10.2023 | 5.996 |
| 1.11.2023 | 6.007 |
| 2.11.2023 | 6.065 |
| 3.11.2023 | 6.044 |
| 5.11.2023 | 6.143 |
| 6.11.2023 | 6.049 |
| 7.11.2023 | 6.098 |
| 8.11.2023 | 6.057 |
| 9.11.2023 | 6.037 |
| 10.11.2023 | 6.007 |
| 12.11.2023 | 6.013 |
| 13.11.2023 | 5.987 |
| 14.11.2023 | 5.941 |
| 15.11.2023 | 5.993 |
| 16.11.2023 | 5.981 |
| 17.11.2023 | 5.86 |
| 19.11.2023 | 5.982 |
| 20.11.2023 | 6.006 |
| 21.11.2023 | 5.947 |
| 22.11.2023 | 5.959 |
| 23.11.2023 | 5.992 |
| 24.11.2023 | 5.955 |
| 27.11.2023 | 5.976 |
| 28.11.2023 | 5.91 |
| 29.11.2023 | 5.965 |
| 30.11.2023 | 6.009 |
| 1.12.2023 | 5.904 |
| 3.12.2023 | 6.025 |
| 4.12.2023 | 6.022 |
| 5.12.2023 | 6.029 |
| 6.12.2023 | 6.029 |
| 7.12.2023 | 5.96 |
| 8.12.2023 | 5.98 |
| 10.12.2023 | 6.007 |
| 11.12.2023 | 6.018 |
| 12.12.2023 | 6.009 |
| 13.12.2023 | 5.943 |
| 14.12.2023 | 5.909 |
| 15.12.2023 | 5.867 |
| 17.12.2023 | 6.029 |
| 18.12.2023 | 6.039 |
| 19.12.2023 | 6.024 |
| 20.12.2023 | 6.003 |
| 21.12.2023 | 6.044 |
| 22.12.2023 | 5.983 |
| 25.12.2023 | 6.023 |
| 26.12.2023 | 6.023 |
| 27.12.2023 | 6.005 |
| 28.12.2023 | 6.003 |
| 29.12.2023 | 5.969 |
| 1.1.2024 | 5.995 |
| 2.1.2024 | 6.042 |
| 3.1.2024 | 6.029 |
| 4.1.2024 | 6.024 |
| 5.1.2024 | 6.009 |
| 7.1.2024 | 6.057 |
| 8.1.2024 | 6.057 |
| 9.1.2024 | 6.068 |
| 10.1.2024 | 6.1 |
| 11.1.2024 | 6.157 |
| 12.1.2024 | 6.042 |
| 15.1.2024 | 6.139 |
| 16.1.2024 | 6.096 |
| 17.1.2024 | 6.101 |
| 18.1.2024 | 6.101 |
| 19.1.2024 | 6.06 |
| 21.1.2024 | 6.116 |
| 22.1.2024 | 6.095 |
| 23.1.2024 | 6.053 |
| 24.1.2024 | 6.056 |
| 25.1.2024 | 6.029 |
| 26.1.2024 | 6.032 |
| 28.1.2024 | 6.033 |
| 29.1.2024 | 6.026 |
| 30.1.2024 | 5.977 |
| 31.1.2024 | 6.011 |
| 1.2.2024 | 6.09 |
| 2.2.2024 | 6 |
| 4.2.2024 | 6.039 |
| 5.2.2024 | 6.026 |
| 6.2.2024 | 5.988 |
| 7.2.2024 | 6.071 |
| 8.2.2024 | 6.064 |
| 9.2.2024 | 5.986 |
| 11.2.2024 | 6.066 |
| 12.2.2024 | 6.038 |
| 13.2.2024 | 6.135 |
| 14.2.2024 | 6.12 |
| 15.2.2024 | 6.093 |
| 16.2.2024 | 6.07 |
| 19.2.2024 | 6.217 |
| 20.2.2024 | 6.164 |
| 21.2.2024 | 6.152 |
| 22.2.2024 | 6.161 |
| 23.2.2024 | 6.092 |
| 25.2.2024 | 6.153 |
| 26.2.2024 | 6.19 |
| 27.2.2024 | 6.181 |
| 28.2.2024 | 6.201 |
| 29.2.2024 | 6.204 |
| 1.3.2024 | 6.163 |
| 3.3.2024 | 6.212 |
| 4.3.2024 | 6.211 |
| 5.3.2024 | 6.244 |
| 6.3.2024 | 6.246 |
| 7.3.2024 | 6.232 |
| 8.3.2024 | 6.234 |
| 10.3.2024 | 6.286 |
| 11.3.2024 | 6.284 |
| 12.3.2024 | 6.287 |
| 13.3.2024 | 6.277 |
| 14.3.2024 | 6.282 |
| 15.3.2024 | 6.256 |
| 17.3.2024 | 6.31 |
| 18.3.2024 | 6.305 |
| 19.3.2024 | 6.275 |
| 20.3.2024 | 6.344 |
| 21.3.2024 | 6.242 |
| 22.3.2024 | 6.213 |
| 24.3.2024 | 6.297 |
| 25.3.2024 | 6.291 |
| 26.3.2024 | 6.304 |
| 27.3.2024 | 6.226 |
| 28.3.2024 | 6.275 |
| 29.3.2024 | 6.27 |
| 31.3.2024 | 6.305 |
| 1.4.2024 | 6.348 |
| 2.4.2024 | 6.258 |
| 3.4.2024 | 6.35 |
| 4.4.2024 | 6.346 |
| 5.4.2024 | 6.325 |
| 7.4.2024 | 6.37 |
| 8.4.2024 | 6.33 |
| 9.4.2024 | 6.394 |
| 10.4.2024 | 6.424 |
| 11.4.2024 | 6.291 |
| 12.4.2024 | 6.359 |
| 14.4.2024 | 6.39 |
| 15.4.2024 | 6.329 |
| 16.4.2024 | 6.33 |
| 17.4.2024 | 6.347 |
| 18.4.2024 | 6.434 |
| 19.4.2024 | 6.308 |
| 21.4.2024 | 6.452 |
| 22.4.2024 | 6.408 |
| 23.4.2024 | 6.35 |
| 24.4.2024 | 6.364 |
| 25.4.2024 | 6.319 |
| 26.4.2024 | 6.258 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
