YER průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, jemenský rijál
| Jemenský rijál v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, jemenský rijál
Stát: Jemen
Měna: YER Jednotka: 100 YER/Kč
Měna: YER Jednotka: 100 YER/KčPrůměrný kurz měny jemenský rijál za zvolené období: 100 YER = 8.7415 Kč
Minimum za období 8.402 (18.5.2021), maximum za období 9.11 (24.11.2021)
Kurzy jemenského rijálu (YER)
Seřadit datum sestupně | 1.1.2021 | 8.582 |
| 2.1.2021 | 8.582 |
| 3.1.2021 | 8.563 |
| 4.1.2021 | 8.463 |
| 5.1.2021 | 8.595 |
| 6.1.2021 | 8.469 |
| 7.1.2021 | 8.588 |
| 8.1.2021 | 8.637 |
| 9.1.2021 | 8.637 |
| 10.1.2021 | 8.637 |
| 11.1.2021 | 8.759 |
| 12.1.2021 | 8.725 |
| 13.1.2021 | 8.722 |
| 14.1.2021 | 8.748 |
| 15.1.2021 | 8.76 |
| 16.1.2021 | 8.76 |
| 17.1.2021 | 8.76 |
| 18.1.2021 | 8.805 |
| 19.1.2021 | 8.755 |
| 20.1.2021 | 8.77 |
| 21.1.2021 | 8.706 |
| 22.1.2021 | 8.727 |
| 23.1.2021 | 8.727 |
| 24.1.2021 | 8.727 |
| 25.1.2021 | 8.713 |
| 26.1.2021 | 8.709 |
| 27.1.2021 | 8.713 |
| 28.1.2021 | 8.755 |
| 29.1.2021 | 8.569 |
| 30.1.2021 | 8.569 |
| 31.1.2021 | 8.668 |
| 1.2.2021 | 8.716 |
| 2.2.2021 | 8.722 |
| 3.2.2021 | 8.642 |
| 4.2.2021 | 8.734 |
| 5.2.2021 | 8.722 |
| 6.2.2021 | 8.722 |
| 7.2.2021 | 8.722 |
| 8.2.2021 | 8.552 |
| 9.2.2021 | 8.585 |
| 10.2.2021 | 8.625 |
| 11.2.2021 | 8.596 |
| 12.2.2021 | 8.618 |
| 13.2.2021 | 8.618 |
| 14.2.2021 | 8.618 |
| 15.2.2021 | 8.565 |
| 16.2.2021 | 8.565 |
| 17.2.2021 | 8.702 |
| 18.2.2021 | 8.634 |
| 19.2.2021 | 8.501 |
| 20.2.2021 | 8.501 |
| 21.2.2021 | 8.577 |
| 22.2.2021 | 8.653 |
| 23.2.2021 | 8.62 |
| 24.2.2021 | 8.646 |
| 25.2.2021 | 8.626 |
| 26.2.2021 | 8.792 |
| 27.2.2021 | 8.792 |
| 28.2.2021 | 8.792 |
| 1.3.2021 | 8.774 |
| 2.3.2021 | 8.802 |
| 3.3.2021 | 8.772 |
| 4.3.2021 | 8.825 |
| 5.3.2021 | 8.966 |
| 6.3.2021 | 8.966 |
| 7.3.2021 | 8.966 |
| 8.3.2021 | 9.03 |
| 9.3.2021 | 8.911 |
| 10.3.2021 | 8.905 |
| 11.3.2021 | 8.815 |
| 12.3.2021 | 8.875 |
| 13.3.2021 | 8.875 |
| 14.3.2021 | 8.875 |
| 15.3.2021 | 8.89 |
| 16.3.2021 | 8.849 |
| 17.3.2021 | 8.867 |
| 18.3.2021 | 8.841 |
| 19.3.2021 | 8.873 |
| 20.3.2021 | 8.873 |
| 21.3.2021 | 8.873 |
| 22.3.2021 | 8.819 |
| 23.3.2021 | 8.901 |
| 24.3.2021 | 8.965 |
| 25.3.2021 | 8.986 |
| 26.3.2021 | 8.947 |
| 27.3.2021 | 8.947 |
| 28.3.2021 | 8.947 |
| 29.3.2021 | 8.943 |
| 30.3.2021 | 9.012 |
| 31.3.2021 | 9.008 |
| 1.4.2021 | 8.977 |
| 2.4.2021 | 8.967 |
| 3.4.2021 | 8.967 |
| 4.4.2021 | 8.967 |
| 5.4.2021 | 8.982 |
| 6.4.2021 | 8.914 |
| 7.4.2021 | 8.8 |
| 8.4.2021 | 8.834 |
| 9.4.2021 | 8.814 |
| 10.4.2021 | 8.736 |
| 11.4.2021 | 8.817 |
| 12.4.2021 | 8.821 |
| 13.4.2021 | 8.848 |
| 14.4.2021 | 8.745 |
| 15.4.2021 | 8.763 |
| 16.4.2021 | 8.746 |
| 17.4.2021 | 8.746 |
| 18.4.2021 | 8.746 |
| 19.4.2021 | 8.684 |
| 20.4.2021 | 8.696 |
| 21.4.2021 | 8.738 |
| 22.4.2021 | 8.675 |
| 23.4.2021 | 8.662 |
| 24.4.2021 | 8.662 |
| 25.4.2021 | 8.662 |
| 26.4.2021 | 8.629 |
| 27.4.2021 | 8.673 |
| 28.4.2021 | 8.715 |
| 29.4.2021 | 8.589 |
| 30.4.2021 | 8.677 |
| 1.5.2021 | 8.677 |
| 2.5.2021 | 8.677 |
| 3.5.2021 | 8.673 |
| 4.5.2021 | 8.707 |
| 5.5.2021 | 8.69 |
| 6.5.2021 | 8.68 |
| 7.5.2021 | 8.67 |
| 8.5.2021 | 8.67 |
| 9.5.2021 | 8.604 |
| 10.5.2021 | 8.466 |
| 11.5.2021 | 8.442 |
| 12.5.2021 | 8.474 |
| 13.5.2021 | 8.554 |
| 14.5.2021 | 8.462 |
| 15.5.2021 | 8.462 |
| 16.5.2021 | 8.462 |
| 17.5.2021 | 8.47 |
| 18.5.2021 | 8.402 |
| 19.5.2021 | 8.446 |
| 20.5.2021 | 8.474 |
| 21.5.2021 | 8.455 |
| 22.5.2021 | 8.455 |
| 23.5.2021 | 8.453 |
| 24.5.2021 | 8.454 |
| 25.5.2021 | 8.409 |
| 26.5.2021 | 8.458 |
| 27.5.2021 | 8.473 |
| 28.5.2021 | 8.51 |
| 29.5.2021 | 8.51 |
| 30.5.2021 | 8.51 |
| 31.5.2021 | 8.466 |
| 1.6.2021 | 8.456 |
| 2.6.2021 | 8.505 |
| 3.6.2021 | 8.489 |
| 4.6.2021 | 8.558 |
| 5.6.2021 | 8.558 |
| 6.6.2021 | 8.558 |
| 7.6.2021 | 8.447 |
| 8.6.2021 | 8.446 |
| 9.6.2021 | 8.439 |
| 10.6.2021 | 8.476 |
| 11.6.2021 | 8.488 |
| 12.6.2021 | 8.488 |
| 13.6.2021 | 8.489 |
| 14.6.2021 | 8.533 |
| 15.6.2021 | 8.537 |
| 16.6.2021 | 8.516 |
| 17.6.2021 | 8.735 |
| 18.6.2021 | 8.698 |
| 19.6.2021 | 8.698 |
| 20.6.2021 | 8.699 |
| 21.6.2021 | 8.724 |
| 22.6.2021 | 8.711 |
| 23.6.2021 | 8.624 |
| 24.6.2021 | 8.634 |
| 25.6.2021 | 8.641 |
| 26.6.2021 | 8.641 |
| 27.6.2021 | 8.641 |
| 28.6.2021 | 8.613 |
| 29.6.2021 | 8.7 |
| 30.6.2021 | 8.691 |
| 1.7.2021 | 8.709 |
| 2.7.2021 | 8.724 |
| 3.7.2021 | 8.724 |
| 4.7.2021 | 8.792 |
| 5.7.2021 | 8.792 |
| 6.7.2021 | 8.789 |
| 7.7.2021 | 8.805 |
| 8.7.2021 | 8.861 |
| 9.7.2021 | 8.815 |
| 10.7.2021 | 8.815 |
| 11.7.2021 | 8.815 |
| 12.7.2021 | 8.804 |
| 13.7.2021 | 8.784 |
| 14.7.2021 | 8.822 |
| 15.7.2021 | 8.781 |
| 16.7.2021 | 8.792 |
| 17.7.2021 | 8.792 |
| 18.7.2021 | 8.793 |
| 19.7.2021 | 8.841 |
| 20.7.2021 | 8.84 |
| 21.7.2021 | 8.866 |
| 22.7.2021 | 8.825 |
| 23.7.2021 | 8.859 |
| 24.7.2021 | 8.737 |
| 25.7.2021 | 8.861 |
| 26.7.2021 | 8.818 |
| 27.7.2021 | 8.833 |
| 28.7.2021 | 8.8 |
| 29.7.2021 | 8.695 |
| 30.7.2021 | 8.7 |
| 31.7.2021 | 8.7 |
| 1.8.2021 | 8.7 |
| 2.8.2021 | 8.709 |
| 3.8.2021 | 8.705 |
| 4.8.2021 | 8.712 |
| 5.8.2021 | 8.726 |
| 6.8.2021 | 8.743 |
| 7.8.2021 | 8.743 |
| 8.8.2021 | 8.745 |
| 9.8.2021 | 8.782 |
| 10.8.2021 | 8.799 |
| 11.8.2021 | 8.797 |
| 12.8.2021 | 8.766 |
| 13.8.2021 | 8.755 |
| 14.8.2021 | 8.755 |
| 15.8.2021 | 8.755 |
| 16.8.2021 | 8.748 |
| 17.8.2021 | 8.788 |
| 18.8.2021 | 8.698 |
| 19.8.2021 | 8.727 |
| 20.8.2021 | 8.766 |
| 21.8.2021 | 8.766 |
| 22.8.2021 | 8.765 |
| 23.8.2021 | 8.695 |
| 24.8.2021 | 8.69 |
| 25.8.2021 | 8.71 |
| 26.8.2021 | 8.678 |
| 27.8.2021 | 8.701 |
| 28.8.2021 | 8.701 |
| 29.8.2021 | 8.701 |
| 30.8.2021 | 8.652 |
| 31.8.2021 | 8.616 |
| 1.9.2021 | 8.601 |
| 2.9.2021 | 8.569 |
| 3.9.2021 | 8.564 |
| 4.9.2021 | 8.564 |
| 5.9.2021 | 8.564 |
| 6.9.2021 | 8.562 |
| 7.9.2021 | 8.557 |
| 8.9.2021 | 8.603 |
| 9.9.2021 | 8.576 |
| 10.9.2021 | 8.538 |
| 11.9.2021 | 8.538 |
| 12.9.2021 | 8.538 |
| 13.9.2021 | 8.627 |
| 14.9.2021 | 8.588 |
| 15.9.2021 | 8.553 |
| 16.9.2021 | 8.615 |
| 17.9.2021 | 8.593 |
| 18.9.2021 | 8.593 |
| 19.9.2021 | 8.593 |
| 20.9.2021 | 8.707 |
| 21.9.2021 | 8.653 |
| 22.9.2021 | 8.657 |
| 23.9.2021 | 8.66 |
| 24.9.2021 | 8.674 |
| 25.9.2021 | 8.674 |
| 26.9.2021 | 8.674 |
| 27.9.2021 | 8.711 |
| 28.9.2021 | 8.724 |
| 29.9.2021 | 8.749 |
| 30.9.2021 | 8.839 |
| 1.10.2021 | 8.711 |
| 2.10.2021 | 8.711 |
| 3.10.2021 | 8.711 |
| 4.10.2021 | 8.695 |
| 5.10.2021 | 8.731 |
| 6.10.2021 | 8.831 |
| 7.10.2021 | 8.782 |
| 8.10.2021 | 8.796 |
| 9.10.2021 | 8.796 |
| 10.10.2021 | 8.796 |
| 11.10.2021 | 8.777 |
| 12.10.2021 | 8.798 |
| 13.10.2021 | 8.775 |
| 14.10.2021 | 8.735 |
| 15.10.2021 | 8.764 |
| 16.10.2021 | 8.764 |
| 17.10.2021 | 8.764 |
| 18.10.2021 | 8.779 |
| 19.10.2021 | 8.724 |
| 20.10.2021 | 8.794 |
| 21.10.2021 | 8.801 |
| 22.10.2021 | 8.823 |
| 23.10.2021 | 8.823 |
| 24.10.2021 | 8.823 |
| 25.10.2021 | 8.873 |
| 26.10.2021 | 8.848 |
| 27.10.2021 | 8.859 |
| 28.10.2021 | 8.851 |
| 29.10.2021 | 8.813 |
| 30.10.2021 | 8.813 |
| 31.10.2021 | 8.814 |
| 1.11.2021 | 8.887 |
| 2.11.2021 | 8.805 |
| 3.11.2021 | 8.831 |
| 4.11.2021 | 8.822 |
| 5.11.2021 | 8.789 |
| 6.11.2021 | 8.787 |
| 7.11.2021 | 8.787 |
| 8.11.2021 | 8.708 |
| 9.11.2021 | 8.697 |
| 10.11.2021 | 8.739 |
| 11.11.2021 | 8.845 |
| 12.11.2021 | 8.822 |
| 13.11.2021 | 8.822 |
| 14.11.2021 | 8.822 |
| 15.11.2021 | 8.81 |
| 16.11.2021 | 8.901 |
| 17.11.2021 | 8.913 |
| 18.11.2021 | 8.887 |
| 19.11.2021 | 9.034 |
| 20.11.2021 | 9.034 |
| 21.11.2021 | 9.034 |
| 22.11.2021 | 9.007 |
| 23.11.2021 | 9.059 |
| 24.11.2021 | 9.11 |
| 25.11.2021 | 9.082 |
| 26.11.2021 | 9.094 |
| 27.11.2021 | 9.094 |
| 28.11.2021 | 9.094 |
| 29.11.2021 | 9.08 |
| 30.11.2021 | 8.97 |
| 1.12.2021 | 9.005 |
| 2.12.2021 | 8.961 |
| 3.12.2021 | 9.018 |
| 4.12.2021 | 9.018 |
| 5.12.2021 | 9.017 |
| 6.12.2021 | 9.012 |
| 7.12.2021 | 9.063 |
| 8.12.2021 | 9.012 |
| 9.12.2021 | 8.993 |
| 10.12.2021 | 9.013 |
| 11.12.2021 | 9.013 |
| 12.12.2021 | 9.01 |
| 13.12.2021 | 9.006 |
| 14.12.2021 | 8.951 |
| 15.12.2021 | 8.991 |
| 16.12.2021 | 8.911 |
| 17.12.2021 | 8.914 |
| 18.12.2021 | 8.914 |
| 19.12.2021 | 8.916 |
| 20.12.2021 | 8.971 |
| 21.12.2021 | 8.934 |
| 22.12.2021 | 8.931 |
| 23.12.2021 | 8.86 |
| 24.12.2021 | 8.859 |
| 25.12.2021 | 8.859 |
| 26.12.2021 | 8.859 |
| 27.12.2021 | 8.892 |
| 28.12.2021 | 8.82 |
| 29.12.2021 | 8.833 |
| 30.12.2021 | 8.795 |
| 31.12.2021 | 8.782 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka
Můžete zaplatit i dvakrát tolik, plus nevyžádaný poplatek. Pozor na daň z nemovitosti
Tomáš Vrňák, Ušetřeno.cz
Hranice 100 eur za MWh u elektřiny pokořena. Co to znamená pro spotřebitele?
Iva Grácová, Bezvafinance
Ohrozí chystaná „superdávka“ bankovní tajemství? Kdo bude nahlížet na vaše účty?
Zuzana Dubová, RekvalifikacniKurzy.cz
Nová éra HR: V roce 2024 uspěje ten, kdo dokáže přesvědčit talenty z konkurenčních firem
Marek Pokorný, Portu
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Škody z každodenních rizik rychle rostou. Ochrana se tak více než vyplatí
Lukáš Kaňok, Kalkulátor.cz
