TND průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, tuniský dinár
| Tuniský dinár v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, tuniský dinár
Stát: Tunisko
Měna: TND Jednotka: 1 TND/Kč
Tuniský dinár: Nejlepší kurz TND | Historie graf | Informace
Měna: TND Jednotka: 1 TND/KčPrůměrný kurz měny tuniský dinár za zvolené období: 1 TND = 7.5764 Kč
Minimum za období 7.116 (9.12.2022), maximum za období 8.016 (4.3.2022)
Kurzy tuniského dináru (TND)
Seřadit datum sestupně | 1.1.2022 | 7.648 |
| 2.1.2022 | 7.639 |
| 3.1.2022 | 7.579 |
| 4.1.2022 | 7.664 |
| 5.1.2022 | 7.526 |
| 6.1.2022 | 7.536 |
| 7.1.2022 | 7.517 |
| 8.1.2022 | 7.517 |
| 9.1.2022 | 7.51 |
| 10.1.2022 | 7.494 |
| 11.1.2022 | 7.49 |
| 12.1.2022 | 7.54 |
| 13.1.2022 | 7.42 |
| 14.1.2022 | 7.417 |
| 15.1.2022 | 7.417 |
| 16.1.2022 | 7.466 |
| 17.1.2022 | 7.507 |
| 18.1.2022 | 7.488 |
| 19.1.2022 | 7.463 |
| 20.1.2022 | 7.465 |
| 21.1.2022 | 7.466 |
| 22.1.2022 | 7.466 |
| 23.1.2022 | 7.398 |
| 24.1.2022 | 7.532 |
| 25.1.2022 | 7.549 |
| 26.1.2022 | 7.506 |
| 27.1.2022 | 7.58 |
| 28.1.2022 | 7.547 |
| 29.1.2022 | 7.547 |
| 30.1.2022 | 7.565 |
| 31.1.2022 | 7.521 |
| 1.2.2022 | 7.469 |
| 2.2.2022 | 7.447 |
| 3.2.2022 | 7.524 |
| 4.2.2022 | 7.393 |
| 5.2.2022 | 7.393 |
| 6.2.2022 | 7.368 |
| 7.2.2022 | 7.37 |
| 8.2.2022 | 7.447 |
| 9.2.2022 | 7.407 |
| 10.2.2022 | 7.382 |
| 11.2.2022 | 7.423 |
| 12.2.2022 | 7.423 |
| 13.2.2022 | 7.443 |
| 14.2.2022 | 7.538 |
| 15.2.2022 | 7.495 |
| 16.2.2022 | 7.449 |
| 17.2.2022 | 7.447 |
| 18.2.2022 | 7.426 |
| 19.2.2022 | 7.426 |
| 20.2.2022 | 7.453 |
| 21.2.2022 | 7.467 |
| 22.2.2022 | 7.516 |
| 23.2.2022 | 7.45 |
| 24.2.2022 | 7.756 |
| 25.2.2022 | 7.571 |
| 26.2.2022 | 7.571 |
| 27.2.2022 | 7.58 |
| 28.2.2022 | 7.682 |
| 1.3.2022 | 7.835 |
| 2.3.2022 | 7.987 |
| 3.3.2022 | 7.899 |
| 4.3.2022 | 8.016 |
| 5.3.2022 | 8.016 |
| 6.3.2022 | 7.97 |
| 7.3.2022 | 7.958 |
| 8.3.2022 | 7.99 |
| 9.3.2022 | 7.837 |
| 10.3.2022 | 7.726 |
| 11.3.2022 | 7.874 |
| 12.3.2022 | 7.874 |
| 13.3.2022 | 7.795 |
| 14.3.2022 | 7.733 |
| 15.3.2022 | 7.702 |
| 16.3.2022 | 7.666 |
| 17.3.2022 | 7.664 |
| 18.3.2022 | 7.665 |
| 19.3.2022 | 7.665 |
| 20.3.2022 | 7.732 |
| 21.3.2022 | 7.622 |
| 22.3.2022 | 7.611 |
| 23.3.2022 | 7.631 |
| 24.3.2022 | 7.634 |
| 25.3.2022 | 7.588 |
| 26.3.2022 | 7.588 |
| 27.3.2022 | 7.57 |
| 28.3.2022 | 7.593 |
| 29.3.2022 | 7.484 |
| 30.3.2022 | 7.421 |
| 31.3.2022 | 7.416 |
| 1.4.2022 | 7.511 |
| 2.4.2022 | 7.511 |
| 3.4.2022 | 7.467 |
| 4.4.2022 | 7.455 |
| 5.4.2022 | 7.454 |
| 6.4.2022 | 7.513 |
| 7.4.2022 | 7.584 |
| 8.4.2022 | 7.544 |
| 9.4.2022 | 7.544 |
| 10.4.2022 | 7.56 |
| 11.4.2022 | 7.495 |
| 12.4.2022 | 7.519 |
| 13.4.2022 | 7.58 |
| 14.4.2022 | 7.492 |
| 15.4.2022 | 7.515 |
| 16.4.2022 | 7.515 |
| 17.4.2022 | 7.473 |
| 18.4.2022 | 7.49 |
| 19.4.2022 | 7.545 |
| 20.4.2022 | 7.559 |
| 21.4.2022 | 7.46 |
| 22.4.2022 | 7.504 |
| 23.4.2022 | 7.504 |
| 24.4.2022 | 7.426 |
| 25.4.2022 | 7.509 |
| 26.4.2022 | 7.496 |
| 27.4.2022 | 7.624 |
| 28.4.2022 | 7.732 |
| 29.4.2022 | 7.629 |
| 30.4.2022 | 7.629 |
| 1.5.2022 | 7.604 |
| 2.5.2022 | 7.675 |
| 3.5.2022 | 7.638 |
| 4.5.2022 | 7.659 |
| 5.5.2022 | 7.622 |
| 6.5.2022 | 7.676 |
| 7.5.2022 | 7.676 |
| 8.5.2022 | 7.565 |
| 9.5.2022 | 7.701 |
| 10.5.2022 | 7.725 |
| 11.5.2022 | 7.769 |
| 12.5.2022 | 7.812 |
| 13.5.2022 | 7.758 |
| 14.5.2022 | 7.758 |
| 15.5.2022 | 7.72 |
| 16.5.2022 | 7.728 |
| 17.5.2022 | 7.639 |
| 18.5.2022 | 7.656 |
| 19.5.2022 | 7.674 |
| 20.5.2022 | 7.615 |
| 21.5.2022 | 7.615 |
| 22.5.2022 | 7.688 |
| 23.5.2022 | 7.619 |
| 24.5.2022 | 7.599 |
| 25.5.2022 | 7.606 |
| 26.5.2022 | 7.604 |
| 27.5.2022 | 7.632 |
| 28.5.2022 | 7.632 |
| 29.5.2022 | 7.632 |
| 30.5.2022 | 7.602 |
| 31.5.2022 | 7.633 |
| 1.6.2022 | 7.632 |
| 2.6.2022 | 7.665 |
| 3.6.2022 | 7.612 |
| 4.6.2022 | 7.612 |
| 5.6.2022 | 7.598 |
| 6.6.2022 | 7.591 |
| 7.6.2022 | 7.687 |
| 8.6.2022 | 7.562 |
| 9.6.2022 | 7.545 |
| 10.6.2022 | 7.671 |
| 11.6.2022 | 7.671 |
| 12.6.2022 | 7.623 |
| 13.6.2022 | 7.72 |
| 14.6.2022 | 7.738 |
| 15.6.2022 | 7.67 |
| 16.6.2022 | 7.833 |
| 17.6.2022 | 7.57 |
| 18.6.2022 | 7.57 |
| 19.6.2022 | 7.647 |
| 20.6.2022 | 7.623 |
| 21.6.2022 | 7.618 |
| 22.6.2022 | 7.58 |
| 23.6.2022 | 7.622 |
| 24.6.2022 | 7.581 |
| 25.6.2022 | 7.581 |
| 26.6.2022 | 7.594 |
| 27.6.2022 | 7.668 |
| 28.6.2022 | 7.554 |
| 29.6.2022 | 7.66 |
| 30.6.2022 | 7.78 |
| 1.7.2022 | 7.684 |
| 2.7.2022 | 7.684 |
| 3.7.2022 | 7.606 |
| 4.7.2022 | 7.587 |
| 5.7.2022 | 7.581 |
| 6.7.2022 | 7.671 |
| 7.7.2022 | 7.785 |
| 8.7.2022 | 7.695 |
| 9.7.2022 | 7.695 |
| 10.7.2022 | 7.629 |
| 11.7.2022 | 7.612 |
| 12.7.2022 | 7.687 |
| 13.7.2022 | 7.558 |
| 14.7.2022 | 7.656 |
| 15.7.2022 | 7.637 |
| 16.7.2022 | 7.637 |
| 17.7.2022 | 7.67 |
| 18.7.2022 | 7.622 |
| 19.7.2022 | 7.563 |
| 20.7.2022 | 7.63 |
| 21.7.2022 | 7.559 |
| 22.7.2022 | 7.597 |
| 23.7.2022 | 7.597 |
| 24.7.2022 | 7.646 |
| 25.7.2022 | 7.54 |
| 26.7.2022 | 7.679 |
| 27.7.2022 | 7.715 |
| 28.7.2022 | 7.778 |
| 29.7.2022 | 7.676 |
| 30.7.2022 | 7.676 |
| 31.7.2022 | 7.693 |
| 1.8.2022 | 7.716 |
| 2.8.2022 | 7.704 |
| 3.8.2022 | 7.741 |
| 4.8.2022 | 7.725 |
| 5.8.2022 | 7.6 |
| 6.8.2022 | 7.6 |
| 7.8.2022 | 7.6 |
| 8.8.2022 | 7.681 |
| 9.8.2022 | 7.621 |
| 10.8.2022 | 7.636 |
| 11.8.2022 | 7.498 |
| 12.8.2022 | 7.615 |
| 13.8.2022 | 7.615 |
| 14.8.2022 | 7.567 |
| 15.8.2022 | 7.62 |
| 16.8.2022 | 7.716 |
| 17.8.2022 | 7.664 |
| 18.8.2022 | 7.622 |
| 19.8.2022 | 7.79 |
| 20.8.2022 | 7.79 |
| 21.8.2022 | 7.725 |
| 22.8.2022 | 7.747 |
| 23.8.2022 | 7.786 |
| 24.8.2022 | 7.774 |
| 25.8.2022 | 7.72 |
| 26.8.2022 | 7.683 |
| 27.8.2022 | 7.683 |
| 28.8.2022 | 7.673 |
| 29.8.2022 | 7.778 |
| 30.8.2022 | 7.644 |
| 31.8.2022 | 7.63 |
| 1.9.2022 | 7.597 |
| 2.9.2022 | 7.643 |
| 3.9.2022 | 7.643 |
| 4.9.2022 | 7.627 |
| 5.9.2022 | 7.726 |
| 6.9.2022 | 7.694 |
| 7.9.2022 | 7.795 |
| 8.9.2022 | 7.66 |
| 9.9.2022 | 7.619 |
| 10.9.2022 | 7.619 |
| 11.9.2022 | 7.678 |
| 12.9.2022 | 7.608 |
| 13.9.2022 | 7.492 |
| 14.9.2022 | 7.645 |
| 15.9.2022 | 7.674 |
| 16.9.2022 | 7.673 |
| 17.9.2022 | 7.673 |
| 18.9.2022 | 7.679 |
| 19.9.2022 | 7.665 |
| 20.9.2022 | 7.604 |
| 21.9.2022 | 7.734 |
| 22.9.2022 | 7.64 |
| 23.9.2022 | 7.801 |
| 24.9.2022 | 7.801 |
| 25.9.2022 | 7.724 |
| 26.9.2022 | 7.826 |
| 27.9.2022 | 7.691 |
| 28.9.2022 | 7.791 |
| 29.9.2022 | 7.774 |
| 30.9.2022 | 7.69 |
| 1.10.2022 | 7.69 |
| 2.10.2022 | 7.698 |
| 3.10.2022 | 7.758 |
| 4.10.2022 | 7.641 |
| 5.10.2022 | 7.62 |
| 6.10.2022 | 7.624 |
| 7.10.2022 | 7.702 |
| 8.10.2022 | 7.702 |
| 9.10.2022 | 7.676 |
| 10.10.2022 | 7.734 |
| 11.10.2022 | 7.711 |
| 12.10.2022 | 7.733 |
| 13.10.2022 | 7.696 |
| 14.10.2022 | 7.702 |
| 15.10.2022 | 7.702 |
| 16.10.2022 | 7.763 |
| 17.10.2022 | 7.747 |
| 18.10.2022 | 7.684 |
| 19.10.2022 | 7.739 |
| 20.10.2022 | 7.608 |
| 21.10.2022 | 7.724 |
| 22.10.2022 | 7.724 |
| 23.10.2022 | 7.796 |
| 24.10.2022 | 7.652 |
| 25.10.2022 | 7.752 |
| 26.10.2022 | 7.581 |
| 27.10.2022 | 7.604 |
| 28.10.2022 | 7.642 |
| 29.10.2022 | 7.642 |
| 30.10.2022 | 7.617 |
| 31.10.2022 | 7.68 |
| 1.11.2022 | 7.625 |
| 2.11.2022 | 7.612 |
| 3.11.2022 | 7.802 |
| 4.11.2022 | 7.596 |
| 5.11.2022 | 7.596 |
| 6.11.2022 | 7.645 |
| 7.11.2022 | 7.529 |
| 8.11.2022 | 7.613 |
| 9.11.2022 | 7.533 |
| 10.11.2022 | 7.802 |
| 11.11.2022 | 7.17 |
| 12.11.2022 | 7.17 |
| 13.11.2022 | 7.204 |
| 14.11.2022 | 7.35 |
| 15.11.2022 | 7.441 |
| 16.11.2022 | 7.307 |
| 17.11.2022 | 7.457 |
| 18.11.2022 | 7.405 |
| 19.11.2022 | 7.393 |
| 20.11.2022 | 7.244 |
| 21.11.2022 | 7.385 |
| 22.11.2022 | 7.266 |
| 23.11.2022 | 7.311 |
| 24.11.2022 | 7.279 |
| 25.11.2022 | 7.228 |
| 26.11.2022 | 7.228 |
| 27.11.2022 | 7.234 |
| 28.11.2022 | 7.18 |
| 29.11.2022 | 7.229 |
| 30.11.2022 | 7.307 |
| 1.12.2022 | 7.234 |
| 2.12.2022 | 7.149 |
| 3.12.2022 | 7.149 |
| 4.12.2022 | 7.229 |
| 5.12.2022 | 7.188 |
| 6.12.2022 | 7.25 |
| 7.12.2022 | 7.195 |
| 8.12.2022 | 7.259 |
| 9.12.2022 | 7.116 |
| 10.12.2022 | 7.116 |
| 11.12.2022 | 7.161 |
| 12.12.2022 | 7.174 |
| 13.12.2022 | 7.401 |
| 14.12.2022 | 7.207 |
| 15.12.2022 | 7.274 |
| 16.12.2022 | 7.22 |
| 17.12.2022 | 7.22 |
| 18.12.2022 | 7.338 |
| 19.12.2022 | 7.348 |
| 20.12.2022 | 7.282 |
| 21.12.2022 | 7.328 |
| 22.12.2022 | 7.309 |
| 23.12.2022 | 7.294 |
| 24.12.2022 | 7.294 |
| 25.12.2022 | 7.306 |
| 26.12.2022 | 7.325 |
| 27.12.2022 | 7.353 |
| 28.12.2022 | 7.275 |
| 29.12.2022 | 7.309 |
| 30.12.2022 | 7.299 |
| 31.12.2022 | 7.299 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
