SRD průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, surinamský dolar
| Surinamský dolar v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, surinamský dolar
Stát: Surinam
Měna: SRD Jednotka: 1 SRD/Kč
Měna: SRD Jednotka: 1 SRD/KčPrůměrný kurz měny surinamský dolar za zvolené období: 1 SRD = 2.7712 Kč
Minimum za období 1.522 (18.12.2020), maximum za období 3.486 (19.3.2020)
Kurzy surinamského dolaru (SRD)
Seřadit datum sestupně | 1.1.2020 | 3.05 |
| 2.1.2020 | 3.05 |
| 3.1.2020 | 3.058 |
| 4.1.2020 | 3.086 |
| 5.1.2020 | 3.086 |
| 6.1.2020 | 3.073 |
| 7.1.2020 | 3.035 |
| 8.1.2020 | 3.046 |
| 9.1.2020 | 3.066 |
| 10.1.2020 | 3.065 |
| 11.1.2020 | 3.079 |
| 12.1.2020 | 3.079 |
| 13.1.2020 | 3.07 |
| 14.1.2020 | 3.056 |
| 15.1.2020 | 3.049 |
| 16.1.2020 | 3.041 |
| 17.1.2020 | 3.036 |
| 18.1.2020 | 3.067 |
| 19.1.2020 | 3.067 |
| 20.1.2020 | 3.054 |
| 21.1.2020 | 3.036 |
| 22.1.2020 | 3.052 |
| 23.1.2020 | 3.054 |
| 24.1.2020 | 3.082 |
| 25.1.2020 | 3.082 |
| 26.1.2020 | 3.079 |
| 27.1.2020 | 3.085 |
| 28.1.2020 | 3.091 |
| 29.1.2020 | 3.088 |
| 30.1.2020 | 3.085 |
| 31.1.2020 | 3.076 |
| 1.2.2020 | 3.076 |
| 2.2.2020 | 3.073 |
| 3.2.2020 | 3.067 |
| 4.2.2020 | 3.069 |
| 5.2.2020 | 3.066 |
| 6.2.2020 | 3.053 |
| 7.2.2020 | 3.093 |
| 8.2.2020 | 3.093 |
| 9.2.2020 | 3.081 |
| 10.2.2020 | 3.079 |
| 11.2.2020 | 3.089 |
| 12.2.2020 | 3.072 |
| 13.2.2020 | 3.084 |
| 14.2.2020 | 3.101 |
| 15.2.2020 | 3.101 |
| 16.2.2020 | 3.089 |
| 17.2.2020 | 3.086 |
| 18.2.2020 | 3.104 |
| 19.2.2020 | 3.122 |
| 20.2.2020 | 3.128 |
| 21.2.2020 | 3.128 |
| 22.2.2020 | 3.128 |
| 23.2.2020 | 3.125 |
| 24.2.2020 | 3.137 |
| 25.2.2020 | 3.131 |
| 26.2.2020 | 3.138 |
| 27.2.2020 | 3.102 |
| 28.2.2020 | 3.12 |
| 29.2.2020 | 3.12 |
| 1.3.2020 | 3.107 |
| 2.3.2020 | 3.079 |
| 3.3.2020 | 3.091 |
| 4.3.2020 | 3.064 |
| 5.3.2020 | 3.049 |
| 6.3.2020 | 3.009 |
| 7.3.2020 | 3.009 |
| 8.3.2020 | 3.009 |
| 9.3.2020 | 2.986 |
| 10.3.2020 | 3.055 |
| 11.3.2020 | 3.067 |
| 12.3.2020 | 3.166 |
| 13.3.2020 | 3.173 |
| 14.3.2020 | 3.173 |
| 15.3.2020 | 3.167 |
| 16.3.2020 | 3.252 |
| 17.3.2020 | 3.333 |
| 18.3.2020 | 3.342 |
| 19.3.2020 | 3.486 |
| 20.3.2020 | 3.418 |
| 21.3.2020 | 3.418 |
| 22.3.2020 | 3.418 |
| 23.3.2020 | 3.457 |
| 24.3.2020 | 3.431 |
| 25.3.2020 | 3.417 |
| 26.3.2020 | 3.356 |
| 27.3.2020 | 3.364 |
| 28.3.2020 | 3.364 |
| 29.3.2020 | 3.35 |
| 30.3.2020 | 3.32 |
| 31.3.2020 | 3.371 |
| 1.4.2020 | 3.386 |
| 2.4.2020 | 3.406 |
| 3.4.2020 | 3.452 |
| 4.4.2020 | 3.452 |
| 5.4.2020 | 3.456 |
| 6.4.2020 | 3.442 |
| 7.4.2020 | 3.354 |
| 8.4.2020 | 3.367 |
| 9.4.2020 | 3.332 |
| 10.4.2020 | 3.339 |
| 11.4.2020 | 3.339 |
| 12.4.2020 | 3.319 |
| 13.4.2020 | 3.322 |
| 14.4.2020 | 3.293 |
| 15.4.2020 | 3.336 |
| 16.4.2020 | 3.349 |
| 17.4.2020 | 3.379 |
| 18.4.2020 | 3.379 |
| 19.4.2020 | 3.372 |
| 20.4.2020 | 3.384 |
| 21.4.2020 | 3.417 |
| 22.4.2020 | 3.404 |
| 23.4.2020 | 3.451 |
| 24.4.2020 | 3.404 |
| 25.4.2020 | 3.404 |
| 26.4.2020 | 3.404 |
| 27.4.2020 | 3.362 |
| 28.4.2020 | 3.363 |
| 29.4.2020 | 3.373 |
| 30.4.2020 | 3.347 |
| 1.5.2020 | 3.364 |
| 2.5.2020 | 3.364 |
| 3.5.2020 | 3.34 |
| 4.5.2020 | 3.343 |
| 5.5.2020 | 3.366 |
| 6.5.2020 | 3.369 |
| 7.5.2020 | 3.391 |
| 8.5.2020 | 3.394 |
| 9.5.2020 | 3.394 |
| 10.5.2020 | 3.384 |
| 11.5.2020 | 3.439 |
| 12.5.2020 | 3.402 |
| 13.5.2020 | 3.398 |
| 14.5.2020 | 3.447 |
| 15.5.2020 | 3.437 |
| 16.5.2020 | 3.437 |
| 17.5.2020 | 3.437 |
| 18.5.2020 | 3.433 |
| 19.5.2020 | 3.376 |
| 20.5.2020 | 3.384 |
| 21.5.2020 | 3.344 |
| 22.5.2020 | 3.374 |
| 23.5.2020 | 3.374 |
| 24.5.2020 | 3.374 |
| 25.5.2020 | 3.371 |
| 26.5.2020 | 3.325 |
| 27.5.2020 | 3.325 |
| 28.5.2020 | 3.318 |
| 29.5.2020 | 3.234 |
| 30.5.2020 | 3.234 |
| 31.5.2020 | 3.234 |
| 1.6.2020 | 3.282 |
| 2.6.2020 | 3.218 |
| 3.6.2020 | 3.211 |
| 4.6.2020 | 3.191 |
| 5.6.2020 | 3.164 |
| 6.6.2020 | 3.164 |
| 7.6.2020 | 3.16 |
| 8.6.2020 | 3.193 |
| 9.6.2020 | 3.189 |
| 10.6.2020 | 3.153 |
| 11.6.2020 | 3.182 |
| 12.6.2020 | 3.207 |
| 13.6.2020 | 3.207 |
| 14.6.2020 | 3.207 |
| 15.6.2020 | 3.212 |
| 16.6.2020 | 3.176 |
| 17.6.2020 | 3.207 |
| 18.6.2020 | 3.216 |
| 19.6.2020 | 3.22 |
| 20.6.2020 | 3.22 |
| 21.6.2020 | 3.22 |
| 22.6.2020 | 3.21 |
| 23.6.2020 | 3.175 |
| 24.6.2020 | 3.209 |
| 25.6.2020 | 3.243 |
| 26.6.2020 | 3.227 |
| 27.6.2020 | 3.227 |
| 28.6.2020 | 3.227 |
| 29.6.2020 | 3.214 |
| 30.6.2020 | 3.229 |
| 1.7.2020 | 3.21 |
| 2.7.2020 | 3.184 |
| 3.7.2020 | 3.215 |
| 4.7.2020 | 3.215 |
| 5.7.2020 | 3.215 |
| 6.7.2020 | 3.215 |
| 7.7.2020 | 3.193 |
| 8.7.2020 | 3.208 |
| 9.7.2020 | 3.18 |
| 10.7.2020 | 3.214 |
| 11.7.2020 | 3.214 |
| 12.7.2020 | 3.214 |
| 13.7.2020 | 3.181 |
| 14.7.2020 | 3.169 |
| 15.7.2020 | 3.133 |
| 16.7.2020 | 3.17 |
| 17.7.2020 | 3.154 |
| 18.7.2020 | 3.155 |
| 19.7.2020 | 3.155 |
| 20.7.2020 | 3.14 |
| 21.7.2020 | 3.125 |
| 22.7.2020 | 3.068 |
| 23.7.2020 | 3.082 |
| 24.7.2020 | 3.064 |
| 25.7.2020 | 3.064 |
| 26.7.2020 | 3.064 |
| 27.7.2020 | 2.987 |
| 28.7.2020 | 3.022 |
| 29.7.2020 | 3.026 |
| 30.7.2020 | 3.019 |
| 31.7.2020 | 2.984 |
| 1.8.2020 | 2.984 |
| 2.8.2020 | 2.984 |
| 3.8.2020 | 3.046 |
| 4.8.2020 | 3.008 |
| 5.8.2020 | 2.971 |
| 6.8.2020 | 2.999 |
| 7.8.2020 | 3.014 |
| 8.8.2020 | 3.014 |
| 9.8.2020 | 3.017 |
| 10.8.2020 | 3.015 |
| 11.8.2020 | 2.997 |
| 12.8.2020 | 3.002 |
| 13.8.2020 | 2.985 |
| 14.8.2020 | 2.994 |
| 15.8.2020 | 2.994 |
| 16.8.2020 | 2.994 |
| 17.8.2020 | 2.984 |
| 18.8.2020 | 2.944 |
| 19.8.2020 | 2.942 |
| 20.8.2020 | 2.994 |
| 21.8.2020 | 3.006 |
| 22.8.2020 | 3.006 |
| 23.8.2020 | 3.006 |
| 24.8.2020 | 2.984 |
| 25.8.2020 | 2.998 |
| 26.8.2020 | 3.018 |
| 27.8.2020 | 3.018 |
| 28.8.2020 | 2.95 |
| 29.8.2020 | 2.95 |
| 30.8.2020 | 2.95 |
| 31.8.2020 | 2.958 |
| 1.9.2020 | 2.95 |
| 2.9.2020 | 3.003 |
| 3.9.2020 | 3.037 |
| 4.9.2020 | 3.018 |
| 5.9.2020 | 3.018 |
| 6.9.2020 | 3.03 |
| 7.9.2020 | 3.042 |
| 8.9.2020 | 3.058 |
| 9.9.2020 | 3.054 |
| 10.9.2020 | 3.035 |
| 11.9.2020 | 3.04 |
| 12.9.2020 | 3.04 |
| 13.9.2020 | 3.04 |
| 14.9.2020 | 3.043 |
| 15.9.2020 | 3.031 |
| 16.9.2020 | 3.028 |
| 17.9.2020 | 3.083 |
| 18.9.2020 | 3.034 |
| 19.9.2020 | 3.034 |
| 20.9.2020 | 3.034 |
| 21.9.2020 | 3.114 |
| 22.9.2020 | 3.122 |
| 23.9.2020 | 3.125 |
| 24.9.2020 | 3.135 |
| 25.9.2020 | 3.14 |
| 26.9.2020 | 3.14 |
| 27.9.2020 | 3.14 |
| 28.9.2020 | 3.14 |
| 29.9.2020 | 3.133 |
| 30.9.2020 | 1.657 |
| 1.10.2020 | 1.63 |
| 2.10.2020 | 1.644 |
| 3.10.2020 | 1.644 |
| 4.10.2020 | 1.644 |
| 5.10.2020 | 1.64 |
| 6.10.2020 | 1.633 |
| 7.10.2020 | 1.642 |
| 8.10.2020 | 1.642 |
| 9.10.2020 | 1.636 |
| 10.10.2020 | 1.636 |
| 11.10.2020 | 1.636 |
| 12.10.2020 | 1.643 |
| 13.10.2020 | 1.656 |
| 14.10.2020 | 1.662 |
| 15.10.2020 | 1.667 |
| 16.10.2020 | 1.657 |
| 17.10.2020 | 1.657 |
| 18.10.2020 | 1.657 |
| 19.10.2020 | 1.651 |
| 20.10.2020 | 1.644 |
| 21.10.2020 | 1.631 |
| 22.10.2020 | 1.645 |
| 23.10.2020 | 1.637 |
| 24.10.2020 | 1.637 |
| 25.10.2020 | 1.637 |
| 26.10.2020 | 1.647 |
| 27.10.2020 | 1.648 |
| 28.10.2020 | 1.653 |
| 29.10.2020 | 1.669 |
| 30.10.2020 | 1.662 |
| 31.10.2020 | 1.662 |
| 1.11.2020 | 1.662 |
| 2.11.2020 | 1.663 |
| 3.11.2020 | 1.637 |
| 4.11.2020 | 1.629 |
| 5.11.2020 | 1.603 |
| 6.11.2020 | 1.597 |
| 7.11.2020 | 1.597 |
| 8.11.2020 | 1.597 |
| 9.11.2020 | 1.588 |
| 10.11.2020 | 1.602 |
| 11.11.2020 | 1.605 |
| 12.11.2020 | 1.599 |
| 13.11.2020 | 1.597 |
| 14.11.2020 | 1.597 |
| 15.11.2020 | 1.597 |
| 16.11.2020 | 1.586 |
| 17.11.2020 | 1.582 |
| 18.11.2020 | 1.587 |
| 19.11.2020 | 1.591 |
| 20.11.2020 | 1.581 |
| 21.11.2020 | 1.581 |
| 22.11.2020 | 1.581 |
| 23.11.2020 | 1.574 |
| 24.11.2020 | 1.582 |
| 25.11.2020 | 1.569 |
| 26.11.2020 | 1.566 |
| 27.11.2020 | 1.569 |
| 28.11.2020 | 1.569 |
| 29.11.2020 | 1.569 |
| 30.11.2020 | 1.554 |
| 1.12.2020 | 1.565 |
| 2.12.2020 | 1.558 |
| 3.12.2020 | 1.546 |
| 4.12.2020 | 1.553 |
| 5.12.2020 | 1.553 |
| 6.12.2020 | 1.553 |
| 7.12.2020 | 1.562 |
| 8.12.2020 | 1.553 |
| 9.12.2020 | 1.544 |
| 10.12.2020 | 1.553 |
| 11.12.2020 | 1.548 |
| 12.12.2020 | 1.548 |
| 13.12.2020 | 1.548 |
| 14.12.2020 | 1.539 |
| 15.12.2020 | 1.549 |
| 16.12.2020 | 1.529 |
| 17.12.2020 | 1.523 |
| 18.12.2020 | 1.522 |
| 19.12.2020 | 1.522 |
| 20.12.2020 | 1.522 |
| 21.12.2020 | 1.547 |
| 22.12.2020 | 1.527 |
| 23.12.2020 | 1.548 |
| 24.12.2020 | 1.548 |
| 25.12.2020 | 1.548 |
| 26.12.2020 | 1.548 |
| 27.12.2020 | 1.548 |
| 28.12.2020 | 1.532 |
| 29.12.2020 | 1.531 |
| 30.12.2020 | 1.524 |
| 31.12.2020 | 1.525 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
