SRD surinamský dolar, historie kurzů měn

Stát: Surinam Měna: SRD Jednotka: 1 SRD/Kč

Průměrný kurz měny surinamský dolar za zvolené období: 1 SRD = 0.6044 Kč
Minimum za období 0.558 (20.7.2023), maximum za období 0.679 (23.4.2024)

Kurzy surinamského dolaru (SRD)

Seřadit datum vzestupně

25.4.2024	0.676
24.4.2024	0.677
23.4.2024	0.679
22.4.2024	0.678
19.4.2024	0.678
18.4.2024	0.673
17.4.2024	0.673
16.4.2024	0.675
15.4.2024	0.671
12.4.2024	0.67
11.4.2024	0.659
10.4.2024	0.659
9.4.2024	0.664
8.4.2024	0.657
5.4.2024	0.655
4.4.2024	0.66
3.4.2024	0.664
2.4.2024	0.654
1.4.2024	0.662
29.3.2024	0.66
28.3.2024	0.661
27.3.2024	0.656
25.3.2024	0.655
22.3.2024	0.648
21.3.2024	0.65
20.3.2024	0.647
19.3.2024	0.645
18.3.2024	0.645
15.3.2024	0.646
14.3.2024	0.644
13.3.2024	0.645
12.3.2024	0.65
8.3.2024	0.65
7.3.2024	0.648
6.3.2024	0.651
5.3.2024	0.654
4.3.2024	0.65
1.3.2024	0.651
29.2.2024	0.652
28.2.2024	0.65
27.2.2024	0.652
26.2.2024	0.646
23.2.2024	0.641
22.2.2024	0.642
21.2.2024	0.649
20.2.2024	0.641
19.2.2024	0.639
16.2.2024	0.638
15.2.2024	0.642
14.2.2024	0.631
13.2.2024	0.63
12.2.2024	0.63
9.2.2024	0.623
8.2.2024	0.625
7.2.2024	0.626
6.2.2024	0.623
5.2.2024	0.613
2.2.2024	0.612
1.2.2024	0.611
31.1.2024	0.617
30.1.2024	0.619
29.1.2024	0.61
26.1.2024	0.609
25.1.2024	0.607
24.1.2024	0.615
23.1.2024	0.616
22.1.2024	0.614
19.1.2024	0.603
18.1.2024	0.609
17.1.2024	0.604
16.1.2024	0.603
15.1.2024	0.606
12.1.2024	0.596
11.1.2024	0.6
10.1.2024	0.599
9.1.2024	0.602
8.1.2024	0.604
5.1.2024	0.602
4.1.2024	0.614
3.1.2024	0.605
2.1.2024	0.594
1.1.2024	0.594
29.12.2023	0.59
28.12.2023	0.6
27.12.2023	0.585
26.12.2023	0.588
25.12.2023	0.588
22.12.2023	0.589
21.12.2023	0.589
20.12.2023	0.591
19.12.2023	0.59
18.12.2023	0.576
14.12.2023	0.591
13.12.2023	0.595
12.12.2023	0.595
11.12.2023	0.593
8.12.2023	0.587
7.12.2023	0.584
6.12.2023	0.584
5.12.2023	0.585
4.12.2023	0.58
1.12.2023	0.573
30.11.2023	0.572
29.11.2023	0.569
28.11.2023	0.572
27.11.2023	0.579
24.11.2023	0.582
23.11.2023	0.585
22.11.2023	0.576
21.11.2023	0.576
20.11.2023	0.576
17.11.2023	0.586
16.11.2023	0.581
15.11.2023	0.584
14.11.2023	0.594
13.11.2023	0.594
10.11.2023	0.593
9.11.2023	0.598
8.11.2023	0.591
7.11.2023	0.593
6.11.2023	0.594
3.11.2023	0.595
2.11.2023	0.599
1.11.2023	0.593
31.10.2023	0.604
30.10.2023	0.601
27.10.2023	0.61
26.10.2023	0.607
25.10.2023	0.595
24.10.2023	0.597
23.10.2023	0.603
20.10.2023	0.607
19.10.2023	0.608
18.10.2023	0.602
17.10.2023	0.6
16.10.2023	0.608
13.10.2023	0.592
12.10.2023	0.603
11.10.2023	0.6
10.10.2023	0.599
9.10.2023	0.602
6.10.2023	0.595
5.10.2023	0.592
4.10.2023	0.604
3.10.2023	0.594
2.10.2023	0.587
29.9.2023	0.592
28.9.2023	0.589
27.9.2023	0.589
25.9.2023	0.583
22.9.2023	0.594
21.9.2023	0.579
20.9.2023	0.582
19.9.2023	0.583
18.9.2023	0.594
15.9.2023	0.59
14.9.2023	0.588
13.9.2023	0.587
12.9.2023	0.579
11.9.2023	0.58
8.9.2023	0.587
7.9.2023	0.6
6.9.2023	0.596
5.9.2023	0.592
4.9.2023	0.593
1.9.2023	0.589
31.8.2023	0.588
30.8.2023	0.592
29.8.2023	0.592
28.8.2023	0.593
23.8.2023	0.583
22.8.2023	0.586
21.8.2023	0.587
18.8.2023	0.589
17.8.2023	0.589
16.8.2023	0.587
15.8.2023	0.587
14.8.2023	0.585
11.8.2023	0.586
10.8.2023	0.588
9.8.2023	0.589
8.8.2023	0.586
7.8.2023	0.588
4.8.2023	0.588
3.8.2023	0.574
2.8.2023	0.568
1.8.2023	0.565
31.7.2023	0.571
28.7.2023	0.572
27.7.2023	0.57
26.7.2023	0.57
25.7.2023	0.571
24.7.2023	0.566
21.7.2023	0.565
20.7.2023	0.558
19.7.2023	0.562
18.7.2023	0.568
17.7.2023	0.558
14.7.2023	0.567
13.7.2023	0.576
12.7.2023	0.582
10.7.2023	0.589
7.7.2023	0.59
6.7.2023	0.586
4.7.2023	0.589
3.7.2023	0.58
29.6.2023	0.58
28.6.2023	0.571
27.6.2023	0.581
26.6.2023	0.578
23.6.2023	0.567
22.6.2023	0.574
20.6.2023	0.583
19.6.2023	0.584
16.6.2023	0.589
15.6.2023	0.593
13.6.2023	0.596
8.6.2023	0.593
7.6.2023	0.592
6.6.2023	0.595
5.6.2023	0.592
2.6.2023	0.605
1.6.2023	0.607
30.5.2023	0.603
29.5.2023	0.603
26.5.2023	0.602
25.5.2023	0.597
24.5.2023	0.595
23.5.2023	0.591
22.5.2023	0.595
19.5.2023	0.595
3.5.2023	0.573
2.5.2023	0.582
1.5.2023	0.579
30.4.2023	0.579
29.4.2023	0.579
28.4.2023	0.579
27.4.2023	0.568
26.4.2023	0.574