RWF průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, rwandský frank
| Rwandský frank v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, rwandský frank
Stát: Rwanda
Měna: RWF Jednotka: 100 RWF/Kč
Měna: RWF Jednotka: 100 RWF/KčPrůměrný kurz měny rwandský frank za zvolené období: 100 RWF = 2.2891 Kč
Minimum za období 2.107 (4.2.2022), maximum za období 2.494 (26.9.2022)
Kurzy rwandského franku (RWF)
Seřadit datum sestupně | 1.1.2022 | 2.196 |
| 2.1.2022 | 2.196 |
| 3.1.2022 | 2.185 |
| 4.1.2022 | 2.202 |
| 5.1.2022 | 2.17 |
| 6.1.2022 | 2.169 |
| 7.1.2022 | 2.163 |
| 8.1.2022 | 2.163 |
| 9.1.2022 | 2.163 |
| 10.1.2022 | 2.149 |
| 11.1.2022 | 2.152 |
| 12.1.2022 | 2.143 |
| 13.1.2022 | 2.124 |
| 14.1.2022 | 2.137 |
| 15.1.2022 | 2.137 |
| 16.1.2022 | 2.137 |
| 17.1.2022 | 2.143 |
| 18.1.2022 | 2.153 |
| 19.1.2022 | 2.142 |
| 20.1.2022 | 2.136 |
| 21.1.2022 | 2.142 |
| 22.1.2022 | 2.142 |
| 23.1.2022 | 2.142 |
| 24.1.2022 | 2.167 |
| 25.1.2022 | 2.173 |
| 26.1.2022 | 2.169 |
| 27.1.2022 | 2.196 |
| 28.1.2022 | 2.191 |
| 29.1.2022 | 2.191 |
| 30.1.2022 | 2.191 |
| 31.1.2022 | 2.177 |
| 1.2.2022 | 2.147 |
| 2.2.2022 | 2.135 |
| 3.2.2022 | 2.136 |
| 4.2.2022 | 2.107 |
| 5.2.2022 | 2.107 |
| 6.2.2022 | 2.107 |
| 7.2.2022 | 2.114 |
| 8.2.2022 | 2.121 |
| 9.2.2022 | 2.116 |
| 10.2.2022 | 2.121 |
| 11.2.2022 | 2.132 |
| 12.2.2022 | 2.132 |
| 13.2.2022 | 2.132 |
| 14.2.2022 | 2.164 |
| 15.2.2022 | 2.141 |
| 16.2.2022 | 2.131 |
| 17.2.2022 | 2.134 |
| 18.2.2022 | 2.134 |
| 19.2.2022 | 2.134 |
| 20.2.2022 | 2.134 |
| 21.2.2022 | 2.138 |
| 22.2.2022 | 2.151 |
| 23.2.2022 | 2.146 |
| 24.2.2022 | 2.247 |
| 25.2.2022 | 2.187 |
| 26.2.2022 | 2.187 |
| 27.2.2022 | 2.187 |
| 28.2.2022 | 2.219 |
| 1.3.2022 | 2.27 |
| 2.3.2022 | 2.324 |
| 3.3.2022 | 2.304 |
| 4.3.2022 | 2.349 |
| 5.3.2022 | 2.349 |
| 6.3.2022 | 2.349 |
| 7.3.2022 | 2.344 |
| 8.3.2022 | 2.339 |
| 9.3.2022 | 2.289 |
| 10.3.2022 | 2.265 |
| 11.3.2022 | 2.283 |
| 12.3.2022 | 2.283 |
| 13.3.2022 | 2.283 |
| 14.3.2022 | 2.265 |
| 15.3.2022 | 2.245 |
| 16.3.2022 | 2.227 |
| 17.3.2022 | 2.223 |
| 18.3.2022 | 2.243 |
| 19.3.2022 | 2.243 |
| 20.3.2022 | 2.243 |
| 21.3.2022 | 2.219 |
| 22.3.2022 | 2.225 |
| 23.3.2022 | 2.224 |
| 24.3.2022 | 2.235 |
| 25.3.2022 | 2.22 |
| 26.3.2022 | 2.22 |
| 27.3.2022 | 2.22 |
| 28.3.2022 | 2.237 |
| 29.3.2022 | 2.187 |
| 30.3.2022 | 2.172 |
| 31.3.2022 | 2.179 |
| 1.4.2022 | 2.19 |
| 2.4.2022 | 2.19 |
| 3.4.2022 | 2.19 |
| 4.4.2022 | 2.197 |
| 5.4.2022 | 2.201 |
| 6.4.2022 | 2.223 |
| 7.4.2022 | 2.227 |
| 8.4.2022 | 2.236 |
| 9.4.2022 | 2.236 |
| 10.4.2022 | 2.236 |
| 11.4.2022 | 2.222 |
| 12.4.2022 | 2.234 |
| 13.4.2022 | 2.241 |
| 14.4.2022 | 2.217 |
| 15.4.2022 | 2.225 |
| 16.4.2022 | 2.225 |
| 17.4.2022 | 2.225 |
| 18.4.2022 | 2.226 |
| 19.4.2022 | 2.244 |
| 20.4.2022 | 2.229 |
| 21.4.2022 | 2.216 |
| 22.4.2022 | 2.237 |
| 23.4.2022 | 2.237 |
| 24.4.2022 | 2.237 |
| 25.4.2022 | 2.262 |
| 26.4.2022 | 2.266 |
| 27.4.2022 | 2.304 |
| 28.4.2022 | 2.331 |
| 29.4.2022 | 2.304 |
| 30.4.2022 | 2.304 |
| 1.5.2022 | 2.304 |
| 2.5.2022 | 2.326 |
| 3.5.2022 | 2.316 |
| 4.5.2022 | 2.313 |
| 5.5.2022 | 2.299 |
| 6.5.2022 | 2.316 |
| 7.5.2022 | 2.316 |
| 8.5.2022 | 2.316 |
| 9.5.2022 | 2.355 |
| 10.5.2022 | 2.342 |
| 11.5.2022 | 2.377 |
| 12.5.2022 | 2.381 |
| 13.5.2022 | 2.362 |
| 14.5.2022 | 2.362 |
| 15.5.2022 | 2.362 |
| 16.5.2022 | 2.342 |
| 17.5.2022 | 2.31 |
| 18.5.2022 | 2.317 |
| 19.5.2022 | 2.318 |
| 20.5.2022 | 2.299 |
| 21.5.2022 | 2.299 |
| 22.5.2022 | 2.299 |
| 23.5.2022 | 2.272 |
| 24.5.2022 | 2.274 |
| 25.5.2022 | 2.29 |
| 26.5.2022 | 2.277 |
| 27.5.2022 | 2.28 |
| 28.5.2022 | 2.28 |
| 29.5.2022 | 2.28 |
| 30.5.2022 | 2.269 |
| 31.5.2022 | 2.28 |
| 1.6.2022 | 2.284 |
| 2.6.2022 | 2.284 |
| 3.6.2022 | 2.271 |
| 4.6.2022 | 2.271 |
| 5.6.2022 | 2.271 |
| 6.6.2022 | 2.277 |
| 7.6.2022 | 2.3 |
| 8.6.2022 | 2.265 |
| 9.6.2022 | 2.268 |
| 10.6.2022 | 2.317 |
| 11.6.2022 | 2.317 |
| 12.6.2022 | 2.317 |
| 13.6.2022 | 2.35 |
| 14.6.2022 | 2.342 |
| 15.6.2022 | 2.334 |
| 16.6.2022 | 2.353 |
| 17.6.2022 | 2.319 |
| 18.6.2022 | 2.319 |
| 19.6.2022 | 2.319 |
| 20.6.2022 | 2.321 |
| 21.6.2022 | 2.308 |
| 22.6.2022 | 2.322 |
| 23.6.2022 | 2.328 |
| 24.6.2022 | 2.314 |
| 25.6.2022 | 2.314 |
| 26.6.2022 | 2.314 |
| 27.6.2022 | 2.304 |
| 28.6.2022 | 2.312 |
| 29.6.2022 | 2.325 |
| 30.6.2022 | 2.357 |
| 1.7.2022 | 2.337 |
| 2.7.2022 | 2.337 |
| 3.7.2022 | 2.337 |
| 4.7.2022 | 2.333 |
| 5.7.2022 | 2.345 |
| 6.7.2022 | 2.353 |
| 7.7.2022 | 2.399 |
| 8.7.2022 | 2.391 |
| 9.7.2022 | 2.391 |
| 10.7.2022 | 2.39 |
| 11.7.2022 | 2.403 |
| 12.7.2022 | 2.421 |
| 13.7.2022 | 2.384 |
| 14.7.2022 | 2.411 |
| 15.7.2022 | 2.4 |
| 16.7.2022 | 2.4 |
| 17.7.2022 | 2.4 |
| 18.7.2022 | 2.37 |
| 19.7.2022 | 2.35 |
| 20.7.2022 | 2.369 |
| 21.7.2022 | 2.359 |
| 22.7.2022 | 2.366 |
| 23.7.2022 | 2.366 |
| 24.7.2022 | 2.366 |
| 25.7.2022 | 2.347 |
| 26.7.2022 | 2.396 |
| 27.7.2022 | 2.376 |
| 28.7.2022 | 2.386 |
| 29.7.2022 | 2.357 |
| 30.7.2022 | 2.357 |
| 31.7.2022 | 2.357 |
| 1.8.2022 | 2.361 |
| 2.8.2022 | 2.367 |
| 3.8.2022 | 2.379 |
| 4.8.2022 | 2.377 |
| 5.8.2022 | 2.352 |
| 6.8.2022 | 2.352 |
| 7.8.2022 | 2.352 |
| 8.8.2022 | 2.363 |
| 9.8.2022 | 2.347 |
| 10.8.2022 | 2.331 |
| 11.8.2022 | 2.296 |
| 12.8.2022 | 2.327 |
| 13.8.2022 | 2.327 |
| 14.8.2022 | 2.327 |
| 15.8.2022 | 2.357 |
| 16.8.2022 | 2.38 |
| 17.8.2022 | 2.362 |
| 18.8.2022 | 2.368 |
| 19.8.2022 | 2.411 |
| 20.8.2022 | 2.411 |
| 21.8.2022 | 2.411 |
| 22.8.2022 | 2.416 |
| 23.8.2022 | 2.435 |
| 24.8.2022 | 2.423 |
| 25.8.2022 | 2.41 |
| 26.8.2022 | 2.403 |
| 27.8.2022 | 2.403 |
| 28.8.2022 | 2.403 |
| 29.8.2022 | 2.414 |
| 30.8.2022 | 2.388 |
| 31.8.2022 | 2.399 |
| 1.9.2022 | 2.388 |
| 2.9.2022 | 2.394 |
| 3.9.2022 | 2.394 |
| 4.9.2022 | 2.394 |
| 5.9.2022 | 2.422 |
| 6.9.2022 | 2.42 |
| 7.9.2022 | 2.436 |
| 8.9.2022 | 2.377 |
| 9.9.2022 | 2.369 |
| 10.9.2022 | 2.369 |
| 11.9.2022 | 2.369 |
| 12.9.2022 | 2.35 |
| 13.9.2022 | 2.345 |
| 14.9.2022 | 2.405 |
| 15.9.2022 | 2.392 |
| 16.9.2022 | 2.394 |
| 17.9.2022 | 2.394 |
| 18.9.2022 | 2.394 |
| 19.9.2022 | 2.385 |
| 20.9.2022 | 2.389 |
| 21.9.2022 | 2.425 |
| 22.9.2022 | 2.426 |
| 23.9.2022 | 2.47 |
| 24.9.2022 | 2.47 |
| 25.9.2022 | 2.47 |
| 26.9.2022 | 2.494 |
| 27.9.2022 | 2.481 |
| 28.9.2022 | 2.49 |
| 29.9.2022 | 2.449 |
| 30.9.2022 | 2.433 |
| 1.10.2022 | 2.433 |
| 2.10.2022 | 2.433 |
| 3.10.2022 | 2.433 |
| 4.10.2022 | 2.391 |
| 5.10.2022 | 2.394 |
| 6.10.2022 | 2.409 |
| 7.10.2022 | 2.431 |
| 8.10.2022 | 2.431 |
| 9.10.2022 | 2.431 |
| 10.10.2022 | 2.446 |
| 11.10.2022 | 2.451 |
| 12.10.2022 | 2.447 |
| 13.10.2022 | 2.437 |
| 14.10.2022 | 2.442 |
| 15.10.2022 | 2.442 |
| 16.10.2022 | 2.442 |
| 17.10.2022 | 2.438 |
| 18.10.2022 | 2.413 |
| 19.10.2022 | 2.429 |
| 20.10.2022 | 2.409 |
| 21.10.2022 | 2.439 |
| 22.10.2022 | 2.439 |
| 23.10.2022 | 2.439 |
| 24.10.2022 | 2.389 |
| 25.10.2022 | 2.391 |
| 26.10.2022 | 2.336 |
| 27.10.2022 | 2.356 |
| 28.10.2022 | 2.365 |
| 29.10.2022 | 2.365 |
| 30.10.2022 | 2.365 |
| 31.10.2022 | 2.382 |
| 1.11.2022 | 2.365 |
| 2.11.2022 | 2.384 |
| 3.11.2022 | 2.438 |
| 4.11.2022 | 2.369 |
| 5.11.2022 | 2.369 |
| 6.11.2022 | 2.369 |
| 7.11.2022 | 2.32 |
| 8.11.2022 | 2.338 |
| 9.11.2022 | 2.325 |
| 10.11.2022 | 2.358 |
| 11.11.2022 | 2.218 |
| 12.11.2022 | 2.218 |
| 13.11.2022 | 2.218 |
| 14.11.2022 | 2.259 |
| 15.11.2022 | 2.229 |
| 16.11.2022 | 2.242 |
| 17.11.2022 | 2.249 |
| 18.11.2022 | 2.246 |
| 19.11.2022 | 2.246 |
| 20.11.2022 | 2.246 |
| 21.11.2022 | 2.291 |
| 22.11.2022 | 2.263 |
| 23.11.2022 | 2.253 |
| 24.11.2022 | 2.241 |
| 25.11.2022 | 2.245 |
| 26.11.2022 | 2.245 |
| 27.11.2022 | 2.245 |
| 28.11.2022 | 2.211 |
| 29.11.2022 | 2.247 |
| 30.11.2022 | 2.237 |
| 1.12.2022 | 2.214 |
| 2.12.2022 | 2.195 |
| 3.12.2022 | 2.195 |
| 4.12.2022 | 2.195 |
| 5.12.2022 | 2.189 |
| 6.12.2022 | 2.209 |
| 7.12.2022 | 2.203 |
| 8.12.2022 | 2.198 |
| 9.12.2022 | 2.183 |
| 10.12.2022 | 2.183 |
| 11.12.2022 | 2.183 |
| 12.12.2022 | 2.189 |
| 13.12.2022 | 2.19 |
| 14.12.2022 | 2.152 |
| 15.12.2022 | 2.172 |
| 16.12.2022 | 2.168 |
| 17.12.2022 | 2.168 |
| 18.12.2022 | 2.168 |
| 19.12.2022 | 2.167 |
| 20.12.2022 | 2.153 |
| 21.12.2022 | 2.157 |
| 22.12.2022 | 2.154 |
| 23.12.2022 | 2.158 |
| 24.12.2022 | 2.158 |
| 25.12.2022 | 2.158 |
| 26.12.2022 | 2.157 |
| 27.12.2022 | 2.157 |
| 28.12.2022 | 2.153 |
| 29.12.2022 | 2.144 |
| 30.12.2022 | 2.133 |
| 31.12.2022 | 2.133 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Lukáš Raška, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Petr Holub, Zoxo Financial s.r.o.
Tomáš Kadeřábek, Swiss Life Select
Tomáš Vrňák, Ušetřeno.cz
Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé?
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
