PKR průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, pákistánská rupie
| Pákistánská rupie v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, pákistánská rupie
Stát: Pákistán
Měna: PKR Jednotka: 100 PKR/Kč
Měna: PKR Jednotka: 100 PKR/KčPrůměrný kurz měny pákistánská rupie za zvolené období: 100 PKR = 13.361 Kč
Minimum za období 12.377 (28.12.2021), maximum za období 14.63 (31.3.2021)
Kurzy pákistánské rupie (PKR)
Seřadit datum sestupně | 1.1.2021 | 13.388 |
| 2.1.2021 | 13.388 |
| 3.1.2021 | 13.388 |
| 4.1.2021 | 13.194 |
| 5.1.2021 | 13.342 |
| 6.1.2021 | 13.212 |
| 7.1.2021 | 13.404 |
| 8.1.2021 | 13.357 |
| 9.1.2021 | 13.357 |
| 10.1.2021 | 13.357 |
| 11.1.2021 | 13.406 |
| 12.1.2021 | 13.427 |
| 13.1.2021 | 13.33 |
| 14.1.2021 | 13.491 |
| 15.1.2021 | 13.488 |
| 16.1.2021 | 13.488 |
| 17.1.2021 | 13.477 |
| 18.1.2021 | 13.528 |
| 19.1.2021 | 13.454 |
| 20.1.2021 | 13.451 |
| 21.1.2021 | 13.351 |
| 22.1.2021 | 13.415 |
| 23.1.2021 | 13.415 |
| 24.1.2021 | 13.386 |
| 25.1.2021 | 13.372 |
| 26.1.2021 | 13.387 |
| 27.1.2021 | 13.416 |
| 28.1.2021 | 13.379 |
| 29.1.2021 | 13.416 |
| 30.1.2021 | 13.416 |
| 31.1.2021 | 13.416 |
| 1.2.2021 | 13.447 |
| 2.2.2021 | 13.455 |
| 3.2.2021 | 13.633 |
| 4.2.2021 | 13.549 |
| 5.2.2021 | 13.499 |
| 6.2.2021 | 13.499 |
| 7.2.2021 | 13.494 |
| 8.2.2021 | 13.429 |
| 9.2.2021 | 13.307 |
| 10.2.2021 | 13.408 |
| 11.2.2021 | 13.385 |
| 12.2.2021 | 13.435 |
| 13.2.2021 | 13.435 |
| 14.2.2021 | 13.414 |
| 15.2.2021 | 13.279 |
| 16.2.2021 | 13.298 |
| 17.2.2021 | 13.6 |
| 18.2.2021 | 13.486 |
| 19.2.2021 | 13.38 |
| 20.2.2021 | 13.38 |
| 21.2.2021 | 13.366 |
| 22.2.2021 | 13.483 |
| 23.2.2021 | 13.442 |
| 24.2.2021 | 13.507 |
| 25.2.2021 | 13.509 |
| 26.2.2021 | 13.71 |
| 27.2.2021 | 13.718 |
| 28.2.2021 | 13.756 |
| 1.3.2021 | 13.754 |
| 2.3.2021 | 13.855 |
| 3.3.2021 | 13.795 |
| 4.3.2021 | 13.895 |
| 5.3.2021 | 14.158 |
| 6.3.2021 | 14.158 |
| 7.3.2021 | 14.107 |
| 8.3.2021 | 14.217 |
| 9.3.2021 | 14.06 |
| 10.3.2021 | 14.061 |
| 11.3.2021 | 13.877 |
| 12.3.2021 | 14.007 |
| 13.3.2021 | 14.007 |
| 14.3.2021 | 13.996 |
| 15.3.2021 | 14.031 |
| 16.3.2021 | 14.108 |
| 17.3.2021 | 14.168 |
| 18.3.2021 | 14.065 |
| 19.3.2021 | 14.118 |
| 20.3.2021 | 14.118 |
| 21.3.2021 | 14.109 |
| 22.3.2021 | 14.028 |
| 23.3.2021 | 14.2 |
| 24.3.2021 | 14.345 |
| 25.3.2021 | 14.413 |
| 26.3.2021 | 14.297 |
| 27.3.2021 | 14.297 |
| 28.3.2021 | 14.439 |
| 29.3.2021 | 14.457 |
| 30.3.2021 | 14.609 |
| 31.3.2021 | 14.63 |
| 1.4.2021 | 14.539 |
| 2.4.2021 | 14.508 |
| 3.4.2021 | 14.508 |
| 4.4.2021 | 14.464 |
| 5.4.2021 | 14.487 |
| 6.4.2021 | 14.39 |
| 7.4.2021 | 14.295 |
| 8.4.2021 | 14.284 |
| 9.4.2021 | 14.336 |
| 10.4.2021 | 14.336 |
| 11.4.2021 | 14.302 |
| 12.4.2021 | 14.285 |
| 13.4.2021 | 14.347 |
| 14.4.2021 | 14.18 |
| 15.4.2021 | 14.202 |
| 16.4.2021 | 14.17 |
| 17.4.2021 | 14.17 |
| 18.4.2021 | 14.161 |
| 19.4.2021 | 14.061 |
| 20.4.2021 | 14.056 |
| 21.4.2021 | 14.114 |
| 22.4.2021 | 13.994 |
| 23.4.2021 | 13.934 |
| 24.4.2021 | 13.934 |
| 25.4.2021 | 13.921 |
| 26.4.2021 | 13.835 |
| 27.4.2021 | 14.004 |
| 28.4.2021 | 14.033 |
| 29.4.2021 | 13.902 |
| 30.4.2021 | 13.978 |
| 1.5.2021 | 13.978 |
| 2.5.2021 | 14.033 |
| 3.5.2021 | 14.081 |
| 4.5.2021 | 14.117 |
| 5.5.2021 | 14.122 |
| 6.5.2021 | 14.148 |
| 7.5.2021 | 14.105 |
| 8.5.2021 | 14.105 |
| 9.5.2021 | 14.019 |
| 10.5.2021 | 13.775 |
| 11.5.2021 | 13.888 |
| 12.5.2021 | 13.96 |
| 13.5.2021 | 13.987 |
| 14.5.2021 | 13.832 |
| 15.5.2021 | 13.787 |
| 16.5.2021 | 13.802 |
| 17.5.2021 | 13.727 |
| 18.5.2021 | 13.563 |
| 19.5.2021 | 13.597 |
| 20.5.2021 | 13.634 |
| 21.5.2021 | 13.65 |
| 22.5.2021 | 13.65 |
| 23.5.2021 | 13.576 |
| 24.5.2021 | 13.602 |
| 25.5.2021 | 13.434 |
| 26.5.2021 | 13.492 |
| 27.5.2021 | 13.524 |
| 28.5.2021 | 13.587 |
| 29.5.2021 | 13.587 |
| 30.5.2021 | 13.599 |
| 31.5.2021 | 13.502 |
| 1.6.2021 | 13.483 |
| 2.6.2021 | 13.536 |
| 3.6.2021 | 13.52 |
| 4.6.2021 | 13.649 |
| 5.6.2021 | 13.649 |
| 6.6.2021 | 13.577 |
| 7.6.2021 | 13.421 |
| 8.6.2021 | 13.468 |
| 9.6.2021 | 13.401 |
| 10.6.2021 | 13.408 |
| 11.6.2021 | 13.42 |
| 12.6.2021 | 13.42 |
| 13.6.2021 | 13.418 |
| 14.6.2021 | 13.515 |
| 15.6.2021 | 13.456 |
| 16.6.2021 | 13.408 |
| 17.6.2021 | 13.741 |
| 18.6.2021 | 13.711 |
| 19.6.2021 | 13.711 |
| 20.6.2021 | 13.646 |
| 21.6.2021 | 13.646 |
| 22.6.2021 | 13.612 |
| 23.6.2021 | 13.477 |
| 24.6.2021 | 13.513 |
| 25.6.2021 | 13.543 |
| 26.6.2021 | 13.543 |
| 27.6.2021 | 13.532 |
| 28.6.2021 | 13.536 |
| 29.6.2021 | 13.64 |
| 30.6.2021 | 13.614 |
| 1.7.2021 | 13.684 |
| 2.7.2021 | 13.775 |
| 3.7.2021 | 13.775 |
| 4.7.2021 | 13.779 |
| 5.7.2021 | 13.713 |
| 6.7.2021 | 13.704 |
| 7.7.2021 | 13.648 |
| 8.7.2021 | 13.736 |
| 9.7.2021 | 13.681 |
| 10.7.2021 | 13.678 |
| 11.7.2021 | 13.641 |
| 12.7.2021 | 13.625 |
| 13.7.2021 | 13.606 |
| 14.7.2021 | 13.683 |
| 15.7.2021 | 13.592 |
| 16.7.2021 | 13.622 |
| 17.7.2021 | 13.622 |
| 18.7.2021 | 13.48 |
| 19.7.2021 | 13.559 |
| 20.7.2021 | 13.558 |
| 21.7.2021 | 13.593 |
| 22.7.2021 | 13.529 |
| 23.7.2021 | 13.516 |
| 24.7.2021 | 13.516 |
| 25.7.2021 | 13.498 |
| 26.7.2021 | 13.483 |
| 27.7.2021 | 13.475 |
| 28.7.2021 | 13.423 |
| 29.7.2021 | 13.201 |
| 30.7.2021 | 13.246 |
| 31.7.2021 | 13.246 |
| 1.8.2021 | 13.154 |
| 2.8.2021 | 13.089 |
| 3.8.2021 | 13.129 |
| 4.8.2021 | 13.126 |
| 5.8.2021 | 13.139 |
| 6.8.2021 | 13.216 |
| 7.8.2021 | 13.216 |
| 8.8.2021 | 13.156 |
| 9.8.2021 | 13.219 |
| 10.8.2021 | 13.254 |
| 11.8.2021 | 13.243 |
| 12.8.2021 | 13.185 |
| 13.8.2021 | 13.187 |
| 14.8.2021 | 13.187 |
| 15.8.2021 | 13.147 |
| 16.8.2021 | 13.142 |
| 17.8.2021 | 13.228 |
| 18.8.2021 | 13.292 |
| 19.8.2021 | 13.302 |
| 20.8.2021 | 13.36 |
| 21.8.2021 | 13.36 |
| 22.8.2021 | 13.36 |
| 23.8.2021 | 13.186 |
| 24.8.2021 | 13.131 |
| 25.8.2021 | 13.089 |
| 26.8.2021 | 13.089 |
| 27.8.2021 | 13.125 |
| 28.8.2021 | 13.125 |
| 29.8.2021 | 13.113 |
| 30.8.2021 | 13.009 |
| 31.8.2021 | 12.92 |
| 1.9.2021 | 12.877 |
| 2.9.2021 | 12.828 |
| 3.9.2021 | 12.86 |
| 4.9.2021 | 12.86 |
| 5.9.2021 | 12.845 |
| 6.9.2021 | 12.785 |
| 7.9.2021 | 12.806 |
| 8.9.2021 | 12.841 |
| 9.9.2021 | 12.766 |
| 10.9.2021 | 12.713 |
| 11.9.2021 | 12.713 |
| 12.9.2021 | 12.719 |
| 13.9.2021 | 12.845 |
| 14.9.2021 | 12.684 |
| 15.9.2021 | 12.743 |
| 16.9.2021 | 12.87 |
| 17.9.2021 | 12.828 |
| 18.9.2021 | 12.828 |
| 19.9.2021 | 12.749 |
| 20.9.2021 | 12.936 |
| 21.9.2021 | 12.851 |
| 22.9.2021 | 12.844 |
| 23.9.2021 | 12.825 |
| 24.9.2021 | 12.836 |
| 25.9.2021 | 12.836 |
| 26.9.2021 | 12.8 |
| 27.9.2021 | 12.824 |
| 28.9.2021 | 12.812 |
| 29.9.2021 | 12.885 |
| 30.9.2021 | 13 |
| 1.10.2021 | 12.828 |
| 2.10.2021 | 12.828 |
| 3.10.2021 | 12.773 |
| 4.10.2021 | 12.742 |
| 5.10.2021 | 12.783 |
| 6.10.2021 | 12.921 |
| 7.10.2021 | 12.891 |
| 8.10.2021 | 12.916 |
| 9.10.2021 | 12.916 |
| 10.10.2021 | 12.886 |
| 11.10.2021 | 12.818 |
| 12.10.2021 | 12.883 |
| 13.10.2021 | 12.849 |
| 14.10.2021 | 12.762 |
| 15.10.2021 | 12.825 |
| 16.10.2021 | 12.825 |
| 17.10.2021 | 12.845 |
| 18.10.2021 | 12.741 |
| 19.10.2021 | 12.603 |
| 20.10.2021 | 12.695 |
| 21.10.2021 | 12.646 |
| 22.10.2021 | 12.679 |
| 23.10.2021 | 12.679 |
| 24.10.2021 | 12.668 |
| 25.10.2021 | 12.707 |
| 26.10.2021 | 12.857 |
| 27.10.2021 | 12.886 |
| 28.10.2021 | 12.974 |
| 29.10.2021 | 12.845 |
| 30.10.2021 | 12.845 |
| 31.10.2021 | 12.958 |
| 1.11.2021 | 13.052 |
| 2.11.2021 | 13.027 |
| 3.11.2021 | 13 |
| 4.11.2021 | 12.982 |
| 5.11.2021 | 12.952 |
| 6.11.2021 | 12.952 |
| 7.11.2021 | 12.903 |
| 8.11.2021 | 12.687 |
| 9.11.2021 | 12.585 |
| 10.11.2021 | 12.591 |
| 11.11.2021 | 12.599 |
| 12.11.2021 | 12.584 |
| 13.11.2021 | 12.584 |
| 14.11.2021 | 12.662 |
| 15.11.2021 | 12.6 |
| 16.11.2021 | 12.768 |
| 17.11.2021 | 12.82 |
| 18.11.2021 | 12.702 |
| 19.11.2021 | 12.926 |
| 20.11.2021 | 12.926 |
| 21.11.2021 | 12.935 |
| 22.11.2021 | 12.913 |
| 23.11.2021 | 12.969 |
| 24.11.2021 | 13.021 |
| 25.11.2021 | 12.876 |
| 26.11.2021 | 12.966 |
| 27.11.2021 | 12.966 |
| 28.11.2021 | 12.935 |
| 29.11.2021 | 12.977 |
| 30.11.2021 | 12.801 |
| 1.12.2021 | 12.789 |
| 2.12.2021 | 12.674 |
| 3.12.2021 | 12.781 |
| 4.12.2021 | 12.781 |
| 5.12.2021 | 12.799 |
| 6.12.2021 | 12.757 |
| 7.12.2021 | 12.769 |
| 8.12.2021 | 12.718 |
| 9.12.2021 | 12.672 |
| 10.12.2021 | 12.693 |
| 11.12.2021 | 12.693 |
| 12.12.2021 | 12.678 |
| 13.12.2021 | 12.657 |
| 14.12.2021 | 12.584 |
| 15.12.2021 | 12.632 |
| 16.12.2021 | 12.52 |
| 17.12.2021 | 12.514 |
| 18.12.2021 | 12.514 |
| 19.12.2021 | 12.525 |
| 20.12.2021 | 12.601 |
| 21.12.2021 | 12.542 |
| 22.12.2021 | 12.544 |
| 23.12.2021 | 12.429 |
| 24.12.2021 | 12.424 |
| 25.12.2021 | 12.424 |
| 26.12.2021 | 12.438 |
| 27.12.2021 | 12.48 |
| 28.12.2021 | 12.377 |
| 29.12.2021 | 12.393 |
| 30.12.2021 | 12.468 |
| 31.12.2021 | 12.486 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
