OMR ománský rijál, historie kurzů měn
Stát: Omán
Měna: OMR Jednotka: 1 OMR/Kč
Ománský rijál: Nejlepší kurz OMR | Historie graf | Informace
Průměrný kurz měny ománský rijál za zvolené období: 1 OMR = 58.656 Kč
Minimum za období 54.919 (12.7.2023), maximum za období 61.84 (21.4.2024)
Kurzy ománského rijálu (OMR)
25.4.2024 | 61.041 |
24.4.2024 | 60.964 |
23.4.2024 | 61.336 |
22.4.2024 | 61.563 |
21.4.2024 | 61.84 |
19.4.2024 | 61.248 |
18.4.2024 | 61.356 |
17.4.2024 | 61.658 |
16.4.2024 | 61.542 |
15.4.2024 | 61.266 |
14.4.2024 | 61.801 |
12.4.2024 | 61.214 |
11.4.2024 | 60.544 |
10.4.2024 | 60.505 |
9.4.2024 | 60.47 |
8.4.2024 | 60.486 |
7.4.2024 | 60.935 |
5.4.2024 | 60.363 |
4.4.2024 | 60.613 |
3.4.2024 | 60.468 |
2.4.2024 | 61.09 |
1.4.2024 | 61.474 |
31.3.2024 | 60.954 |
29.3.2024 | 60.634 |
28.3.2024 | 60.937 |
27.3.2024 | 60.966 |
26.3.2024 | 60.963 |
25.3.2024 | 60.359 |
24.3.2024 | 60.565 |
22.3.2024 | 59.709 |
21.3.2024 | 59.833 |
20.3.2024 | 60.074 |
19.3.2024 | 60.22 |
18.3.2024 | 60.638 |
17.3.2024 | 60.544 |
15.3.2024 | 59.661 |
14.3.2024 | 59.797 |
13.3.2024 | 59.917 |
12.3.2024 | 60.089 |
11.3.2024 | 60.26 |
10.3.2024 | 60.234 |
8.3.2024 | 60.067 |
7.3.2024 | 60.306 |
6.3.2024 | 60.443 |
5.3.2024 | 60.568 |
4.3.2024 | 60.799 |
1.3.2024 | 60.509 |
29.2.2024 | 60.529 |
28.2.2024 | 60.876 |
27.2.2024 | 60.599 |
26.2.2024 | 60.687 |
23.2.2024 | 60.224 |
22.2.2024 | 60.659 |
21.2.2024 | 60.619 |
20.2.2024 | 61.046 |
19.2.2024 | 61.155 |
16.2.2024 | 60.943 |
15.2.2024 | 61.322 |
14.2.2024 | 61.446 |
13.2.2024 | 61.749 |
12.2.2024 | 60.886 |
9.2.2024 | 60.007 |
8.2.2024 | 60.031 |
7.2.2024 | 60.081 |
6.2.2024 | 60.194 |
5.2.2024 | 60.383 |
4.2.2024 | 60.889 |
2.2.2024 | 59.286 |
1.2.2024 | 59.19 |
31.1.2024 | 59.91 |
30.1.2024 | 59.661 |
29.1.2024 | 59.535 |
28.1.2024 | 59.761 |
26.1.2024 | 58.945 |
25.1.2024 | 58.864 |
24.1.2024 | 59.13 |
23.1.2024 | 59.018 |
22.1.2024 | 59.441 |
21.1.2024 | 59.153 |
19.1.2024 | 58.841 |
18.1.2024 | 58.925 |
17.1.2024 | 59.172 |
16.1.2024 | 59.233 |
15.1.2024 | 59.284 |
12.1.2024 | 58.042 |
11.1.2024 | 58.122 |
10.1.2024 | 58.656 |
9.1.2024 | 58.33 |
8.1.2024 | 58.444 |
7.1.2024 | 58.103 |
5.1.2024 | 58.312 |
4.1.2024 | 58.313 |
3.1.2024 | 58.525 |
2.1.2024 | 58.915 |
1.1.2024 | 58.692 |
29.12.2023 | 57.504 |
28.12.2023 | 57.589 |
27.12.2023 | 57.566 |
26.12.2023 | 57.709 |
25.12.2023 | 57.709 |
22.12.2023 | 57.803 |
21.12.2023 | 57.879 |
20.12.2023 | 57.915 |
19.12.2023 | 58.284 |
18.12.2023 | 58.244 |
15.12.2023 | 57.468 |
14.12.2023 | 58.135 |
13.12.2023 | 57.731 |
12.12.2023 | 59.093 |
11.12.2023 | 58.694 |
10.12.2023 | 59.028 |
8.12.2023 | 58.338 |
7.12.2023 | 58.394 |
6.12.2023 | 58.765 |
5.12.2023 | 58.846 |
4.12.2023 | 58.703 |
3.12.2023 | 58.351 |
1.12.2023 | 57.289 |
30.11.2023 | 57.041 |
29.11.2023 | 57.911 |
28.11.2023 | 57.318 |
27.11.2023 | 57.898 |
24.11.2023 | 57.877 |
23.11.2023 | 58.207 |
22.11.2023 | 57.949 |
21.11.2023 | 58.053 |
20.11.2023 | 58.097 |
19.11.2023 | 58.223 |
17.11.2023 | 58.248 |
16.11.2023 | 58.261 |
15.11.2023 | 58.718 |
14.11.2023 | 58.233 |
13.11.2023 | 59.489 |
12.11.2023 | 59.919 |
10.11.2023 | 59.283 |
9.11.2023 | 59.629 |
8.11.2023 | 59.738 |
7.11.2023 | 60.154 |
6.11.2023 | 58.919 |
5.11.2023 | 58.947 |
3.11.2023 | 59.659 |
2.11.2023 | 60.223 |
1.11.2023 | 59.85 |
31.10.2023 | 61.204 |
30.10.2023 | 60.057 |
29.10.2023 | 60.216 |
27.10.2023 | 60.554 |
26.10.2023 | 60.191 |
25.10.2023 | 61.08 |
24.10.2023 | 60.842 |
23.10.2023 | 60.264 |
22.10.2023 | 60.418 |
20.10.2023 | 60.21 |
19.10.2023 | 60.299 |
18.10.2023 | 60.777 |
17.10.2023 | 60.735 |
16.10.2023 | 60.511 |
15.10.2023 | 60.876 |
13.10.2023 | 59.84 |
12.10.2023 | 59.92 |
11.10.2023 | 60.13 |
10.10.2023 | 60.172 |
9.10.2023 | 59.846 |
6.10.2023 | 59.933 |
5.10.2023 | 60.097 |
4.10.2023 | 60.415 |
3.10.2023 | 60.313 |
2.10.2023 | 60.987 |
1.10.2023 | 60.602 |
29.9.2023 | 59.702 |
28.9.2023 | 59.566 |
27.9.2023 | 59.569 |
25.9.2023 | 60.004 |
24.9.2023 | 59.657 |
22.9.2023 | 59.161 |
21.9.2023 | 58.92 |
20.9.2023 | 59.918 |
19.9.2023 | 59.323 |
18.9.2023 | 59.408 |
17.9.2023 | 59.526 |
15.9.2023 | 58.938 |
14.9.2023 | 58.79 |
13.9.2023 | 59.37 |
12.9.2023 | 59.321 |
11.9.2023 | 59.73 |
10.9.2023 | 59.371 |
8.9.2023 | 58.668 |
7.9.2023 | 59.055 |
6.9.2023 | 59.324 |
5.9.2023 | 58.642 |
4.9.2023 | 58.862 |
1.9.2023 | 57.766 |
31.8.2023 | 57.696 |
30.8.2023 | 57.564 |
29.8.2023 | 57.356 |
28.8.2023 | 58.293 |
27.8.2023 | 58.12 |
25.8.2023 | 58.114 |
23.8.2023 | 57.787 |
22.8.2023 | 58.236 |
21.8.2023 | 57.344 |
20.8.2023 | 57.24 |
18.8.2023 | 57.758 |
17.8.2023 | 57.694 |
16.8.2023 | 57.493 |
15.8.2023 | 57.401 |
14.8.2023 | 57.522 |
13.8.2023 | 57.322 |
11.8.2023 | 57.586 |
10.8.2023 | 57.637 |
9.8.2023 | 57.108 |
8.8.2023 | 57.578 |
7.8.2023 | 57.709 |
6.8.2023 | 57.346 |
4.8.2023 | 57.714 |
3.8.2023 | 57.106 |
2.8.2023 | 57.25 |
1.8.2023 | 56.747 |
31.7.2023 | 56.962 |
30.7.2023 | 56.428 |
28.7.2023 | 57.06 |
27.7.2023 | 56.686 |
26.7.2023 | 56.128 |
25.7.2023 | 56.452 |
24.7.2023 | 56.614 |
23.7.2023 | 56.699 |
21.7.2023 | 56.07 |
20.7.2023 | 55.639 |
19.7.2023 | 55.307 |
18.7.2023 | 55.173 |
17.7.2023 | 55.036 |
16.7.2023 | 55.023 |
14.7.2023 | 55.635 |
13.7.2023 | 56.426 |
12.7.2023 | 54.919 |
11.7.2023 | 56.144 |
10.7.2023 | 56.236 |
9.7.2023 | 56.467 |
7.7.2023 | 57.278 |
6.7.2023 | 56.942 |
5.7.2023 | 56.392 |
4.7.2023 | 56.449 |
3.7.2023 | 56.99 |
29.6.2023 | 56.94 |
28.6.2023 | 56.399 |
27.6.2023 | 56.526 |
26.6.2023 | 56.785 |
25.6.2023 | 56.386 |
23.6.2023 | 56.232 |
22.6.2023 | 56.692 |
21.6.2023 | 55.866 |
20.6.2023 | 56.646 |
19.6.2023 | 56.591 |
16.6.2023 | 57.268 |
15.6.2023 | 57.637 |
14.6.2023 | 56.999 |
13.6.2023 | 57.206 |
12.6.2023 | 57.348 |
11.6.2023 | 57.36 |
8.6.2023 | 57.553 |
7.6.2023 | 57.237 |
6.6.2023 | 57.325 |
5.6.2023 | 57.246 |
4.6.2023 | 57.602 |
2.6.2023 | 57.841 |
1.6.2023 | 58.044 |
31.5.2023 | 57.509 |
30.5.2023 | 57.934 |
29.5.2023 | 57.447 |
26.5.2023 | 57.474 |
25.5.2023 | 57.296 |
24.5.2023 | 57.392 |
23.5.2023 | 57.117 |
22.5.2023 | 57.25 |
21.5.2023 | 56.855 |
19.5.2023 | 57.305 |
17.5.2023 | 57.016 |
16.5.2023 | 56.969 |
15.5.2023 | 56.557 |
14.5.2023 | 56.459 |
12.5.2023 | 56.109 |
11.5.2023 | 55.642 |
10.5.2023 | 55.941 |
9.5.2023 | 55.676 |
8.5.2023 | 55.535 |
7.5.2023 | 55.272 |
5.5.2023 | 55.45 |
4.5.2023 | 55.861 |
3.5.2023 | 54.96 |
2.5.2023 | 55.343 |
1.5.2023 | 56.101 |
30.4.2023 | 55.826 |
28.4.2023 | 55.685 |
27.4.2023 | 55.854 |
26.4.2023 | 55.371 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz