MKD průměrné kurzy 2023, historie kurzů měn
Průměrné kurzy od ČNB, makedonský denár
| Makedonský denár v roce 2023 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, makedonský denár
Stát: Makedonie
Měna: MKD Jednotka: 100 MKD/Kč
Měna: MKD Jednotka: 100 MKD/KčPrůměrný kurz měny makedonský denár za zvolené období: 100 MKD = 38.993 Kč
Minimum za období 37.8 (7.3.2023), maximum za období 40.08 (8.1.2023)
Kurzy makedonského denáru (MKD)
Seřadit datum sestupně | 1.1.2023 | 39.278 |
| 2.1.2023 | 38.822 |
| 3.1.2023 | 39.581 |
| 4.1.2023 | 39.011 |
| 5.1.2023 | 38.923 |
| 6.1.2023 | 39.53 |
| 7.1.2023 | 39.53 |
| 8.1.2023 | 40.08 |
| 9.1.2023 | 38.793 |
| 10.1.2023 | 38.966 |
| 11.1.2023 | 39.077 |
| 12.1.2023 | 39.449 |
| 13.1.2023 | 38.984 |
| 14.1.2023 | 38.984 |
| 15.1.2023 | 38.984 |
| 16.1.2023 | 39.048 |
| 17.1.2023 | 39.038 |
| 18.1.2023 | 38.993 |
| 19.1.2023 | 39.083 |
| 20.1.2023 | 38.935 |
| 21.1.2023 | 38.935 |
| 22.1.2023 | 39.233 |
| 23.1.2023 | 38.744 |
| 24.1.2023 | 38.889 |
| 25.1.2023 | 38.777 |
| 26.1.2023 | 38.721 |
| 27.1.2023 | 38.797 |
| 28.1.2023 | 38.797 |
| 29.1.2023 | 38.797 |
| 30.1.2023 | 38.727 |
| 31.1.2023 | 38.975 |
| 1.2.2023 | 38.887 |
| 2.2.2023 | 38.316 |
| 3.2.2023 | 38.428 |
| 4.2.2023 | 38.428 |
| 5.2.2023 | 38.428 |
| 6.2.2023 | 38.904 |
| 7.2.2023 | 39.025 |
| 8.2.2023 | 38.671 |
| 9.2.2023 | 38.226 |
| 10.2.2023 | 38.733 |
| 11.2.2023 | 38.733 |
| 12.2.2023 | 38.733 |
| 13.2.2023 | 38.965 |
| 14.2.2023 | 38.404 |
| 15.2.2023 | 38.634 |
| 16.2.2023 | 38.337 |
| 17.2.2023 | 39.016 |
| 18.2.2023 | 39.016 |
| 19.2.2023 | 38.957 |
| 20.2.2023 | 38.495 |
| 21.2.2023 | 38.413 |
| 22.2.2023 | 38.533 |
| 23.2.2023 | 38.518 |
| 24.2.2023 | 38.398 |
| 25.2.2023 | 38.398 |
| 26.2.2023 | 38.398 |
| 27.2.2023 | 38.69 |
| 28.2.2023 | 38.203 |
| 1.3.2023 | 37.807 |
| 2.3.2023 | 38.401 |
| 3.3.2023 | 38.169 |
| 4.3.2023 | 38.169 |
| 5.3.2023 | 38.375 |
| 6.3.2023 | 38.407 |
| 7.3.2023 | 37.8 |
| 8.3.2023 | 38.651 |
| 9.3.2023 | 38.499 |
| 10.3.2023 | 38.686 |
| 11.3.2023 | 38.686 |
| 12.3.2023 | 38.804 |
| 13.3.2023 | 38.662 |
| 14.3.2023 | 38.724 |
| 15.3.2023 | 39.188 |
| 16.3.2023 | 39.358 |
| 17.3.2023 | 39.025 |
| 18.3.2023 | 39.025 |
| 19.3.2023 | 39.116 |
| 20.3.2023 | 39.071 |
| 21.3.2023 | 38.829 |
| 22.3.2023 | 38.964 |
| 23.3.2023 | 38.162 |
| 24.3.2023 | 38.494 |
| 25.3.2023 | 38.494 |
| 26.3.2023 | 38.553 |
| 27.3.2023 | 38.747 |
| 28.3.2023 | 38.394 |
| 29.3.2023 | 38.52 |
| 30.3.2023 | 38.36 |
| 31.3.2023 | 38.074 |
| 1.4.2023 | 38.074 |
| 2.4.2023 | 38.132 |
| 3.4.2023 | 38.333 |
| 4.4.2023 | 38.13 |
| 5.4.2023 | 37.874 |
| 6.4.2023 | 38.192 |
| 7.4.2023 | 38.076 |
| 8.4.2023 | 38.076 |
| 9.4.2023 | 38.192 |
| 10.4.2023 | 38.134 |
| 11.4.2023 | 38.312 |
| 12.4.2023 | 38.433 |
| 13.4.2023 | 37.856 |
| 14.4.2023 | 37.92 |
| 15.4.2023 | 37.92 |
| 16.4.2023 | 37.92 |
| 17.4.2023 | 38.206 |
| 18.4.2023 | 37.959 |
| 19.4.2023 | 38.312 |
| 20.4.2023 | 38.312 |
| 21.4.2023 | 38.382 |
| 22.4.2023 | 38.382 |
| 23.4.2023 | 38.44 |
| 24.4.2023 | 38.211 |
| 25.4.2023 | 38.115 |
| 26.4.2023 | 38.296 |
| 27.4.2023 | 38.114 |
| 28.4.2023 | 38.445 |
| 29.4.2023 | 38.445 |
| 30.4.2023 | 38.445 |
| 1.5.2023 | 38.301 |
| 2.5.2023 | 38.809 |
| 3.5.2023 | 38.285 |
| 4.5.2023 | 38.589 |
| 5.5.2023 | 38.41 |
| 8.5.2023 | 38.248 |
| 9.5.2023 | 38.217 |
| 10.5.2023 | 38.113 |
| 11.5.2023 | 38.128 |
| 12.5.2023 | 38.385 |
| 15.5.2023 | 38.644 |
| 16.5.2023 | 38.562 |
| 17.5.2023 | 38.605 |
| 18.5.2023 | 38.613 |
| 19.5.2023 | 38.572 |
| 22.5.2023 | 38.814 |
| 23.5.2023 | 38.749 |
| 24.5.2023 | 38.625 |
| 25.5.2023 | 38.66 |
| 26.5.2023 | 38.622 |
| 29.5.2023 | 38.696 |
| 30.5.2023 | 38.696 |
| 1.6.2023 | 38.816 |
| 2.6.2023 | 38.729 |
| 5.6.2023 | 38.535 |
| 6.6.2023 | 38.564 |
| 7.6.2023 | 38.375 |
| 8.6.2023 | 38.61 |
| 13.6.2023 | 38.816 |
| 15.6.2023 | 38.997 |
| 16.6.2023 | 38.782 |
| 19.6.2023 | 38.932 |
| 20.6.2023 | 38.735 |
| 22.6.2023 | 38.697 |
| 23.6.2023 | 38.586 |
| 26.6.2023 | 38.585 |
| 27.6.2023 | 38.502 |
| 28.6.2023 | 38.532 |
| 29.6.2023 | 38.597 |
| 3.7.2023 | 38.734 |
| 4.7.2023 | 38.734 |
| 6.7.2023 | 38.774 |
| 7.7.2023 | 39.077 |
| 10.7.2023 | 39.002 |
| 12.7.2023 | 38.894 |
| 13.7.2023 | 38.937 |
| 14.7.2023 | 38.938 |
| 17.7.2023 | 38.749 |
| 18.7.2023 | 38.786 |
| 19.7.2023 | 38.964 |
| 20.7.2023 | 39.084 |
| 21.7.2023 | 39.299 |
| 24.7.2023 | 39.193 |
| 25.7.2023 | 39.429 |
| 26.7.2023 | 39.299 |
| 27.7.2023 | 39.24 |
| 28.7.2023 | 39.735 |
| 31.7.2023 | 39.449 |
| 1.8.2023 | 39.091 |
| 2.8.2023 | 39.033 |
| 3.8.2023 | 39.215 |
| 4.8.2023 | 39.494 |
| 7.8.2023 | 39.546 |
| 8.8.2023 | 39.547 |
| 9.8.2023 | 39.558 |
| 10.8.2023 | 39.572 |
| 11.8.2023 | 39.719 |
| 14.8.2023 | 39.586 |
| 15.8.2023 | 39.365 |
| 16.8.2023 | 39.363 |
| 17.8.2023 | 39.422 |
| 18.8.2023 | 39.411 |
| 21.8.2023 | 39.222 |
| 22.8.2023 | 39.318 |
| 23.8.2023 | 39.382 |
| 24.8.2023 | 39.277 |
| 25.8.2023 | 39.436 |
| 28.8.2023 | 39.558 |
| 29.8.2023 | 39.456 |
| 30.8.2023 | 39.365 |
| 31.8.2023 | 39.319 |
| 1.9.2023 | 39.299 |
| 4.9.2023 | 39.521 |
| 5.9.2023 | 39.394 |
| 6.9.2023 | 39.4 |
| 7.9.2023 | 39.678 |
| 8.9.2023 | 39.299 |
| 11.9.2023 | 39.44 |
| 12.9.2023 | 39.496 |
| 13.9.2023 | 39.624 |
| 14.9.2023 | 39.471 |
| 15.9.2023 | 39.566 |
| 18.9.2023 | 39.618 |
| 19.9.2023 | 39.508 |
| 20.9.2023 | 39.662 |
| 21.9.2023 | 39.471 |
| 22.9.2023 | 39.48 |
| 25.9.2023 | 39.489 |
| 27.9.2023 | 39.555 |
| 28.9.2023 | 39.48 |
| 29.9.2023 | 39.394 |
| 2.10.2023 | 39.474 |
| 3.10.2023 | 39.423 |
| 4.10.2023 | 39.596 |
| 5.10.2023 | 39.498 |
| 6.10.2023 | 39.494 |
| 9.10.2023 | 39.579 |
| 10.10.2023 | 39.514 |
| 11.10.2023 | 39.717 |
| 12.10.2023 | 39.692 |
| 13.10.2023 | 39.778 |
| 16.10.2023 | 39.865 |
| 17.10.2023 | 39.962 |
| 18.10.2023 | 39.914 |
| 19.10.2023 | 39.897 |
| 20.10.2023 | 39.802 |
| 23.10.2023 | 39.92 |
| 24.10.2023 | 39.671 |
| 25.10.2023 | 39.697 |
| 26.10.2023 | 39.847 |
| 27.10.2023 | 39.952 |
| 30.10.2023 | 39.803 |
| 31.10.2023 | 39.801 |
| 1.11.2023 | 39.681 |
| 2.11.2023 | 39.736 |
| 3.11.2023 | 39.818 |
| 6.11.2023 | 39.478 |
| 7.11.2023 | 39.592 |
| 8.11.2023 | 39.727 |
| 9.11.2023 | 39.84 |
| 10.11.2023 | 39.687 |
| 13.11.2023 | 39.751 |
| 14.11.2023 | 39.789 |
| 15.11.2023 | 39.162 |
| 16.11.2023 | 39.65 |
| 17.11.2023 | 39.57 |
| 20.11.2023 | 39.577 |
| 21.11.2023 | 39.722 |
| 22.11.2023 | 39.746 |
| 23.11.2023 | 39.767 |
| 24.11.2023 | 39.502 |
| 27.11.2023 | 39.454 |
| 28.11.2023 | 39.415 |
| 29.11.2023 | 39.143 |
| 30.11.2023 | 39.242 |
| 1.12.2023 | 39.214 |
| 4.12.2023 | 39.347 |
| 5.12.2023 | 39.335 |
| 6.12.2023 | 39.44 |
| 7.12.2023 | 39.413 |
| 8.12.2023 | 39.341 |
| 11.12.2023 | 39.379 |
| 12.12.2023 | 39.448 |
| 13.12.2023 | 39.599 |
| 14.12.2023 | 39.268 |
| 15.12.2023 | 39.29 |
| 18.12.2023 | 39.382 |
| 19.12.2023 | 39.761 |
| 20.12.2023 | 39.764 |
| 21.12.2023 | 39.669 |
| 22.12.2023 | 39.755 |
| 25.12.2023 | 39.83 |
| 26.12.2023 | 39.83 |
| 27.12.2023 | 39.736 |
| 28.12.2023 | 39.905 |
| 29.12.2023 | 40.022 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
