HTG průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, haitský gourde
Haitský gourde v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, haitský gourde
Stát: Haiti
Měna: HTG Jednotka: 1 HTG/Kč
Průměrný kurz měny haitský gourde za zvolené období: 1 HTG = 0.2601 Kč
Minimum za období 0.197 (22.7.2020), maximum za období 0.378 (14.10.2020)
Kurzy haitského gourde (HTG)
1.1.2020 | 0.258 |
2.1.2020 | 0.258 |
3.1.2020 | 0.259 |
4.1.2020 | 0.246 |
5.1.2020 | 0.246 |
6.1.2020 | 0.246 |
7.1.2020 | 0.241 |
8.1.2020 | 0.242 |
9.1.2020 | 0.243 |
10.1.2020 | 0.243 |
11.1.2020 | 0.243 |
12.1.2020 | 0.243 |
13.1.2020 | 0.243 |
14.1.2020 | 0.242 |
15.1.2020 | 0.241 |
16.1.2020 | 0.24 |
17.1.2020 | 0.24 |
18.1.2020 | 0.241 |
19.1.2020 | 0.241 |
20.1.2020 | 0.241 |
21.1.2020 | 0.24 |
22.1.2020 | 0.241 |
23.1.2020 | 0.243 |
24.1.2020 | 0.246 |
25.1.2020 | 0.246 |
26.1.2020 | 0.246 |
27.1.2020 | 0.246 |
28.1.2020 | 0.246 |
29.1.2020 | 0.246 |
30.1.2020 | 0.245 |
31.1.2020 | 0.243 |
1.2.2020 | 0.243 |
2.2.2020 | 0.243 |
3.2.2020 | 0.242 |
4.2.2020 | 0.243 |
5.2.2020 | 0.242 |
6.2.2020 | 0.241 |
7.2.2020 | 0.243 |
8.2.2020 | 0.243 |
9.2.2020 | 0.243 |
10.2.2020 | 0.242 |
11.2.2020 | 0.243 |
12.2.2020 | 0.241 |
13.2.2020 | 0.247 |
14.2.2020 | 0.248 |
15.2.2020 | 0.248 |
16.2.2020 | 0.248 |
17.2.2020 | 0.248 |
18.2.2020 | 0.255 |
19.2.2020 | 0.257 |
20.2.2020 | 0.257 |
21.2.2020 | 0.269 |
22.2.2020 | 0.269 |
23.2.2020 | 0.269 |
24.2.2020 | 0.273 |
25.2.2020 | 0.275 |
26.2.2020 | 0.28 |
27.2.2020 | 0.281 |
28.2.2020 | 0.268 |
29.2.2020 | 0.268 |
1.3.2020 | 0.268 |
2.3.2020 | 0.258 |
3.3.2020 | 0.247 |
4.3.2020 | 0.244 |
5.3.2020 | 0.243 |
6.3.2020 | 0.241 |
7.3.2020 | 0.241 |
8.3.2020 | 0.241 |
9.3.2020 | 0.239 |
10.3.2020 | 0.243 |
11.3.2020 | 0.244 |
12.3.2020 | 0.251 |
13.3.2020 | 0.251 |
14.3.2020 | 0.251 |
15.3.2020 | 0.251 |
16.3.2020 | 0.258 |
17.3.2020 | 0.266 |
18.3.2020 | 0.268 |
19.3.2020 | 0.276 |
20.3.2020 | 0.271 |
21.3.2020 | 0.271 |
22.3.2020 | 0.271 |
23.3.2020 | 0.279 |
24.3.2020 | 0.277 |
25.3.2020 | 0.277 |
26.3.2020 | 0.269 |
27.3.2020 | 0.266 |
28.3.2020 | 0.266 |
29.3.2020 | 0.266 |
30.3.2020 | 0.266 |
31.3.2020 | 0.27 |
1.4.2020 | 0.271 |
2.4.2020 | 0.269 |
3.4.2020 | 0.275 |
4.4.2020 | 0.275 |
5.4.2020 | 0.275 |
6.4.2020 | 0.274 |
7.4.2020 | 0.268 |
8.4.2020 | 0.271 |
9.4.2020 | 0.258 |
10.4.2020 | 0.258 |
11.4.2020 | 0.258 |
12.4.2020 | 0.258 |
13.4.2020 | 0.261 |
14.4.2020 | 0.253 |
15.4.2020 | 0.255 |
16.4.2020 | 0.258 |
17.4.2020 | 0.262 |
18.4.2020 | 0.262 |
19.4.2020 | 0.262 |
20.4.2020 | 0.259 |
21.4.2020 | 0.261 |
22.4.2020 | 0.265 |
23.4.2020 | 0.264 |
24.4.2020 | 0.26 |
25.4.2020 | 0.26 |
26.4.2020 | 0.26 |
27.4.2020 | 0.257 |
28.4.2020 | 0.257 |
29.4.2020 | 0.255 |
30.4.2020 | 0.252 |
1.5.2020 | 0.251 |
2.5.2020 | 0.251 |
3.5.2020 | 0.251 |
4.5.2020 | 0.251 |
5.5.2020 | 0.245 |
6.5.2020 | 0.241 |
7.5.2020 | 0.245 |
8.5.2020 | 0.245 |
9.5.2020 | 0.245 |
10.5.2020 | 0.245 |
11.5.2020 | 0.247 |
12.5.2020 | 0.243 |
13.5.2020 | 0.242 |
14.5.2020 | 0.245 |
15.5.2020 | 0.244 |
16.5.2020 | 0.244 |
17.5.2020 | 0.244 |
18.5.2020 | 0.244 |
19.5.2020 | 0.239 |
20.5.2020 | 0.237 |
21.5.2020 | 0.237 |
22.5.2020 | 0.239 |
23.5.2020 | 0.239 |
24.5.2020 | 0.239 |
25.5.2020 | 0.239 |
26.5.2020 | 0.235 |
27.5.2020 | 0.234 |
28.5.2020 | 0.235 |
29.5.2020 | 0.226 |
30.5.2020 | 0.226 |
31.5.2020 | 0.226 |
1.6.2020 | 0.228 |
2.6.2020 | 0.223 |
3.6.2020 | 0.223 |
4.6.2020 | 0.219 |
5.6.2020 | 0.217 |
6.6.2020 | 0.217 |
7.6.2020 | 0.217 |
8.6.2020 | 0.224 |
9.6.2020 | 0.223 |
10.6.2020 | 0.223 |
11.6.2020 | 0.222 |
12.6.2020 | 0.223 |
13.6.2020 | 0.223 |
14.6.2020 | 0.223 |
15.6.2020 | 0.225 |
16.6.2020 | 0.221 |
17.6.2020 | 0.222 |
18.6.2020 | 0.222 |
19.6.2020 | 0.224 |
20.6.2020 | 0.224 |
21.6.2020 | 0.224 |
22.6.2020 | 0.226 |
23.6.2020 | 0.223 |
24.6.2020 | 0.223 |
25.6.2020 | 0.224 |
26.6.2020 | 0.223 |
27.6.2020 | 0.223 |
28.6.2020 | 0.223 |
29.6.2020 | 0.222 |
30.6.2020 | 0.224 |
1.7.2020 | 0.222 |
2.7.2020 | 0.22 |
3.7.2020 | 0.222 |
4.7.2020 | 0.222 |
5.7.2020 | 0.222 |
6.7.2020 | 0.222 |
7.7.2020 | 0.22 |
8.7.2020 | 0.221 |
9.7.2020 | 0.219 |
10.7.2020 | 0.221 |
11.7.2020 | 0.221 |
12.7.2020 | 0.221 |
13.7.2020 | 0.219 |
14.7.2020 | 0.219 |
15.7.2020 | 0.213 |
16.7.2020 | 0.204 |
17.7.2020 | 0.203 |
18.7.2020 | 0.203 |
19.7.2020 | 0.203 |
20.7.2020 | 0.202 |
21.7.2020 | 0.201 |
22.7.2020 | 0.197 |
23.7.2020 | 0.209 |
24.7.2020 | 0.207 |
25.7.2020 | 0.207 |
26.7.2020 | 0.207 |
27.7.2020 | 0.203 |
28.7.2020 | 0.205 |
29.7.2020 | 0.205 |
30.7.2020 | 0.205 |
31.7.2020 | 0.202 |
1.8.2020 | 0.202 |
2.8.2020 | 0.202 |
3.8.2020 | 0.207 |
4.8.2020 | 0.204 |
5.8.2020 | 0.201 |
6.8.2020 | 0.203 |
7.8.2020 | 0.204 |
8.8.2020 | 0.204 |
9.8.2020 | 0.204 |
10.8.2020 | 0.205 |
11.8.2020 | 0.203 |
12.8.2020 | 0.204 |
13.8.2020 | 0.202 |
14.8.2020 | 0.203 |
15.8.2020 | 0.203 |
16.8.2020 | 0.203 |
17.8.2020 | 0.202 |
18.8.2020 | 0.201 |
19.8.2020 | 0.2 |
20.8.2020 | 0.202 |
21.8.2020 | 0.203 |
22.8.2020 | 0.203 |
23.8.2020 | 0.203 |
24.8.2020 | 0.202 |
25.8.2020 | 0.203 |
26.8.2020 | 0.204 |
27.8.2020 | 0.204 |
28.8.2020 | 0.201 |
29.8.2020 | 0.201 |
30.8.2020 | 0.201 |
31.8.2020 | 0.201 |
1.9.2020 | 0.2 |
2.9.2020 | 0.204 |
3.9.2020 | 0.205 |
4.9.2020 | 0.205 |
5.9.2020 | 0.205 |
6.9.2020 | 0.205 |
7.9.2020 | 0.205 |
8.9.2020 | 0.207 |
9.9.2020 | 0.207 |
10.9.2020 | 0.205 |
11.9.2020 | 0.206 |
12.9.2020 | 0.206 |
13.9.2020 | 0.206 |
14.9.2020 | 0.206 |
15.9.2020 | 0.206 |
16.9.2020 | 0.206 |
17.9.2020 | 0.208 |
18.9.2020 | 0.207 |
19.9.2020 | 0.207 |
20.9.2020 | 0.207 |
21.9.2020 | 0.21 |
22.9.2020 | 0.211 |
23.9.2020 | 0.212 |
24.9.2020 | 0.213 |
25.9.2020 | 0.214 |
26.9.2020 | 0.214 |
27.9.2020 | 0.214 |
28.9.2020 | 0.213 |
29.9.2020 | 0.213 |
30.9.2020 | 0.213 |
1.10.2020 | 0.209 |
2.10.2020 | 0.211 |
3.10.2020 | 0.211 |
4.10.2020 | 0.211 |
5.10.2020 | 0.363 |
6.10.2020 | 0.372 |
7.10.2020 | 0.368 |
8.10.2020 | 0.369 |
9.10.2020 | 0.37 |
10.10.2020 | 0.37 |
11.10.2020 | 0.37 |
12.10.2020 | 0.371 |
13.10.2020 | 0.373 |
14.10.2020 | 0.378 |
15.10.2020 | 0.376 |
16.10.2020 | 0.374 |
17.10.2020 | 0.374 |
18.10.2020 | 0.374 |
19.10.2020 | 0.374 |
20.10.2020 | 0.373 |
21.10.2020 | 0.37 |
22.10.2020 | 0.373 |
23.10.2020 | 0.37 |
24.10.2020 | 0.37 |
25.10.2020 | 0.37 |
26.10.2020 | 0.372 |
27.10.2020 | 0.373 |
28.10.2020 | 0.373 |
29.10.2020 | 0.377 |
30.10.2020 | 0.374 |
31.10.2020 | 0.374 |
1.11.2020 | 0.374 |
2.11.2020 | 0.371 |
3.11.2020 | 0.363 |
4.11.2020 | 0.363 |
5.11.2020 | 0.361 |
6.11.2020 | 0.36 |
7.11.2020 | 0.36 |
8.11.2020 | 0.36 |
9.11.2020 | 0.349 |
10.11.2020 | 0.351 |
11.11.2020 | 0.356 |
12.11.2020 | 0.355 |
13.11.2020 | 0.356 |
14.11.2020 | 0.356 |
15.11.2020 | 0.356 |
16.11.2020 | 0.351 |
17.11.2020 | 0.351 |
18.11.2020 | 0.349 |
19.11.2020 | 0.35 |
20.11.2020 | 0.351 |
21.11.2020 | 0.351 |
22.11.2020 | 0.351 |
23.11.2020 | 0.343 |
24.11.2020 | 0.344 |
25.11.2020 | 0.339 |
26.11.2020 | 0.334 |
27.11.2020 | 0.335 |
28.11.2020 | 0.335 |
29.11.2020 | 0.336 |
30.11.2020 | 0.333 |
1.12.2020 | 0.331 |
2.12.2020 | 0.333 |
3.12.2020 | 0.33 |
4.12.2020 | 0.328 |
5.12.2020 | 0.328 |
6.12.2020 | 0.328 |
7.12.2020 | 0.32 |
8.12.2020 | 0.326 |
9.12.2020 | 0.315 |
10.12.2020 | 0.318 |
11.12.2020 | 0.312 |
12.12.2020 | 0.312 |
13.12.2020 | 0.312 |
14.12.2020 | 0.317 |
15.12.2020 | 0.319 |
16.12.2020 | 0.307 |
17.12.2020 | 0.303 |
18.12.2020 | 0.302 |
19.12.2020 | 0.302 |
20.12.2020 | 0.302 |
21.12.2020 | 0.31 |
22.12.2020 | 0.303 |
23.12.2020 | 0.301 |
24.12.2020 | 0.305 |
25.12.2020 | 0.308 |
26.12.2020 | 0.308 |
27.12.2020 | 0.308 |
28.12.2020 | 0.302 |
29.12.2020 | 0.302 |
30.12.2020 | 0.298 |
31.12.2020 | 0.296 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu