GYD průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, guyanský dolar
Guyanský dolar v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, guyanský dolar
Stát: Guyana
Měna: GYD Jednotka: 100 GYD/Kč
Průměrný kurz měny guyanský dolar za zvolené období: 100 GYD = 10.439 Kč
Minimum za období 10.023 (19.5.2021), maximum za období 9.997 (9.6.2021)
Kurzy guyanského dolaru (GYD)
1.1.2021 | 10.308 |
2.1.2021 | 10.308 |
3.1.2021 | 10.308 |
4.1.2021 | 10.191 |
5.1.2021 | 10.3 |
6.1.2021 | 10.189 |
7.1.2021 | 10.319 |
8.1.2021 | 10.271 |
9.1.2021 | 10.271 |
10.1.2021 | 10.271 |
11.1.2021 | 10.429 |
12.1.2021 | 10.35 |
13.1.2021 | 10.375 |
14.1.2021 | 10.39 |
15.1.2021 | 10.384 |
16.1.2021 | 10.384 |
17.1.2021 | 10.384 |
18.1.2021 | 10.437 |
19.1.2021 | 10.371 |
20.1.2021 | 10.38 |
21.1.2021 | 10.303 |
22.1.2021 | 10.383 |
23.1.2021 | 10.383 |
24.1.2021 | 10.383 |
25.1.2021 | 10.366 |
26.1.2021 | 10.367 |
27.1.2021 | 10.374 |
28.1.2021 | 10.441 |
29.1.2021 | 10.294 |
30.1.2021 | 10.294 |
31.1.2021 | 10.294 |
1.2.2021 | 10.351 |
2.2.2021 | 10.4 |
3.2.2021 | 10.382 |
4.2.2021 | 10.402 |
5.2.2021 | 10.375 |
6.2.2021 | 10.375 |
7.2.2021 | 10.375 |
8.2.2021 | 10.272 |
9.2.2021 | 10.186 |
10.2.2021 | 10.234 |
11.2.2021 | 10.201 |
12.2.2021 | 10.274 |
13.2.2021 | 10.274 |
14.2.2021 | 10.274 |
15.2.2021 | 10.178 |
16.2.2021 | 10.204 |
17.2.2021 | 10.363 |
18.2.2021 | 10.281 |
19.2.2021 | 10.233 |
20.2.2021 | 10.233 |
21.2.2021 | 10.233 |
22.2.2021 | 10.3 |
23.2.2021 | 10.257 |
24.2.2021 | 10.287 |
25.2.2021 | 10.252 |
26.2.2021 | 10.445 |
27.2.2021 | 10.445 |
28.2.2021 | 10.445 |
1.3.2021 | 10.423 |
2.3.2021 | 10.456 |
3.3.2021 | 10.417 |
4.3.2021 | 10.48 |
5.3.2021 | 10.667 |
6.3.2021 | 10.667 |
7.3.2021 | 10.667 |
8.3.2021 | 10.741 |
9.3.2021 | 10.625 |
10.3.2021 | 10.65 |
11.3.2021 | 10.483 |
12.3.2021 | 10.571 |
13.3.2021 | 10.571 |
14.3.2021 | 10.571 |
15.3.2021 | 10.565 |
16.3.2021 | 10.558 |
17.3.2021 | 10.578 |
18.3.2021 | 10.544 |
19.3.2021 | 10.581 |
20.3.2021 | 10.581 |
21.3.2021 | 10.581 |
22.3.2021 | 10.503 |
23.3.2021 | 10.579 |
24.3.2021 | 10.677 |
25.3.2021 | 10.714 |
26.3.2021 | 10.666 |
27.3.2021 | 10.666 |
28.3.2021 | 10.666 |
29.3.2021 | 10.63 |
30.3.2021 | 10.722 |
31.3.2021 | 10.717 |
1.4.2021 | 10.671 |
2.4.2021 | 10.633 |
3.4.2021 | 10.633 |
4.4.2021 | 10.633 |
5.4.2021 | 10.632 |
6.4.2021 | 10.608 |
7.4.2021 | 10.442 |
8.4.2021 | 10.514 |
9.4.2021 | 10.455 |
10.4.2021 | 10.455 |
11.4.2021 | 10.455 |
12.4.2021 | 10.455 |
13.4.2021 | 10.523 |
14.4.2021 | 10.398 |
15.4.2021 | 10.414 |
16.4.2021 | 10.391 |
17.4.2021 | 10.391 |
18.4.2021 | 10.391 |
19.4.2021 | 10.316 |
20.4.2021 | 10.333 |
21.4.2021 | 10.4 |
22.4.2021 | 10.321 |
23.4.2021 | 10.298 |
24.4.2021 | 10.298 |
25.4.2021 | 10.298 |
26.4.2021 | 10.254 |
27.4.2021 | 10.307 |
28.4.2021 | 10.354 |
29.4.2021 | 10.21 |
30.4.2021 | 10.331 |
1.5.2021 | 10.331 |
2.5.2021 | 10.331 |
3.5.2021 | 10.31 |
4.5.2021 | 10.35 |
5.5.2021 | 10.376 |
6.5.2021 | 10.318 |
7.5.2021 | 10.318 |
8.5.2021 | 10.318 |
9.5.2021 | 10.239 |
10.5.2021 | 10.073 |
11.5.2021 | 10.131 |
12.5.2021 | 10.139 |
13.5.2021 | 10.212 |
14.5.2021 | 10.103 |
15.5.2021 | 10.103 |
16.5.2021 | 10.103 |
17.5.2021 | 10.098 |
18.5.2021 | 9.993 |
19.5.2021 | 10.023 |
20.5.2021 | 10.057 |
21.5.2021 | 10.057 |
22.5.2021 | 10.057 |
23.5.2021 | 10.057 |
24.5.2021 | 10.06 |
25.5.2021 | 9.977 |
26.5.2021 | 10.052 |
27.5.2021 | 10.06 |
28.5.2021 | 10.081 |
29.5.2021 | 10.081 |
30.5.2021 | 10.081 |
31.5.2021 | 10.035 |
1.6.2021 | 10.033 |
2.6.2021 | 10.065 |
3.6.2021 | 10.063 |
4.6.2021 | 10.182 |
5.6.2021 | 10.182 |
6.6.2021 | 10.182 |
7.6.2021 | 10.052 |
8.6.2021 | 10.041 |
9.6.2021 | 9.997 |
10.6.2021 | 10.041 |
11.6.2021 | 10.05 |
12.6.2021 | 10.05 |
13.6.2021 | 10.05 |
14.6.2021 | 10.116 |
15.6.2021 | 10.13 |
16.6.2021 | 10.099 |
17.6.2021 | 10.35 |
18.6.2021 | 10.318 |
19.6.2021 | 10.318 |
20.6.2021 | 10.318 |
21.6.2021 | 10.372 |
22.6.2021 | 10.365 |
23.6.2021 | 10.224 |
24.6.2021 | 10.249 |
25.6.2021 | 10.263 |
26.6.2021 | 10.263 |
27.6.2021 | 10.263 |
28.6.2021 | 10.319 |
29.6.2021 | 10.34 |
30.6.2021 | 10.321 |
1.7.2021 | 10.337 |
2.7.2021 | 10.431 |
3.7.2021 | 10.431 |
4.7.2021 | 10.431 |
5.7.2021 | 10.452 |
6.7.2021 | 10.45 |
7.7.2021 | 10.448 |
8.7.2021 | 10.515 |
9.7.2021 | 10.475 |
10.7.2021 | 10.475 |
11.7.2021 | 10.475 |
12.7.2021 | 10.437 |
13.7.2021 | 10.411 |
14.7.2021 | 10.454 |
15.7.2021 | 10.403 |
16.7.2021 | 10.416 |
17.7.2021 | 10.416 |
18.7.2021 | 10.416 |
19.7.2021 | 10.477 |
20.7.2021 | 10.475 |
21.7.2021 | 10.503 |
22.7.2021 | 10.475 |
23.7.2021 | 10.534 |
24.7.2021 | 10.534 |
25.7.2021 | 10.534 |
26.7.2021 | 10.445 |
27.7.2021 | 10.46 |
28.7.2021 | 10.468 |
29.7.2021 | 10.337 |
30.7.2021 | 10.302 |
31.7.2021 | 10.302 |
1.8.2021 | 10.302 |
2.8.2021 | 10.312 |
3.8.2021 | 10.305 |
4.8.2021 | 10.312 |
5.8.2021 | 10.34 |
6.8.2021 | 10.364 |
7.8.2021 | 10.364 |
8.8.2021 | 10.364 |
9.8.2021 | 10.401 |
10.8.2021 | 10.423 |
11.8.2021 | 10.449 |
12.8.2021 | 10.421 |
13.8.2021 | 10.374 |
14.8.2021 | 10.374 |
15.8.2021 | 10.374 |
16.8.2021 | 10.386 |
17.8.2021 | 10.426 |
18.8.2021 | 10.455 |
19.8.2021 | 10.492 |
20.8.2021 | 10.569 |
21.8.2021 | 10.569 |
22.8.2021 | 10.569 |
23.8.2021 | 10.452 |
24.8.2021 | 10.454 |
25.8.2021 | 10.472 |
26.8.2021 | 10.441 |
27.8.2021 | 10.498 |
28.8.2021 | 10.498 |
29.8.2021 | 10.498 |
30.8.2021 | 10.414 |
31.8.2021 | 10.359 |
1.9.2021 | 10.356 |
2.9.2021 | 10.302 |
3.9.2021 | 10.295 |
4.9.2021 | 10.295 |
5.9.2021 | 10.295 |
6.9.2021 | 10.293 |
7.9.2021 | 10.301 |
8.9.2021 | 10.364 |
9.9.2021 | 10.328 |
10.9.2021 | 10.284 |
11.9.2021 | 10.284 |
12.9.2021 | 10.284 |
13.9.2021 | 10.37 |
14.9.2021 | 10.322 |
15.9.2021 | 10.296 |
16.9.2021 | 10.355 |
17.9.2021 | 10.339 |
18.9.2021 | 10.339 |
19.9.2021 | 10.339 |
20.9.2021 | 10.508 |
21.9.2021 | 10.415 |
22.9.2021 | 10.405 |
23.9.2021 | 10.43 |
24.9.2021 | 10.425 |
25.9.2021 | 10.425 |
26.9.2021 | 10.425 |
27.9.2021 | 10.501 |
28.9.2021 | 10.509 |
29.9.2021 | 10.537 |
30.9.2021 | 10.623 |
1.10.2021 | 10.485 |
2.10.2021 | 10.485 |
3.10.2021 | 10.485 |
4.10.2021 | 10.461 |
5.10.2021 | 10.495 |
6.10.2021 | 10.614 |
7.10.2021 | 10.577 |
8.10.2021 | 10.573 |
9.10.2021 | 10.573 |
10.10.2021 | 10.573 |
11.10.2021 | 10.551 |
12.10.2021 | 10.614 |
13.10.2021 | 10.57 |
14.10.2021 | 10.52 |
15.10.2021 | 10.542 |
16.10.2021 | 10.542 |
17.10.2021 | 10.542 |
18.10.2021 | 10.556 |
19.10.2021 | 10.486 |
20.10.2021 | 10.566 |
21.10.2021 | 10.566 |
22.10.2021 | 10.605 |
23.10.2021 | 10.605 |
24.10.2021 | 10.594 |
25.10.2021 | 10.678 |
26.10.2021 | 10.636 |
27.10.2021 | 10.646 |
28.10.2021 | 10.628 |
29.10.2021 | 10.585 |
30.10.2021 | 10.585 |
31.10.2021 | 10.585 |
1.11.2021 | 10.669 |
2.11.2021 | 10.574 |
3.11.2021 | 10.624 |
4.11.2021 | 10.609 |
5.11.2021 | 10.552 |
6.11.2021 | 10.552 |
7.11.2021 | 10.552 |
8.11.2021 | 10.476 |
9.11.2021 | 10.464 |
10.11.2021 | 10.504 |
11.11.2021 | 10.632 |
12.11.2021 | 10.604 |
13.11.2021 | 10.604 |
14.11.2021 | 10.604 |
15.11.2021 | 10.59 |
16.11.2021 | 10.692 |
17.11.2021 | 10.732 |
18.11.2021 | 10.681 |
19.11.2021 | 10.859 |
20.11.2021 | 10.859 |
21.11.2021 | 10.859 |
22.11.2021 | 10.835 |
23.11.2021 | 10.889 |
24.11.2021 | 10.96 |
25.11.2021 | 10.915 |
26.11.2021 | 10.924 |
27.11.2021 | 10.924 |
28.11.2021 | 10.924 |
29.11.2021 | 10.901 |
30.11.2021 | 10.791 |
1.12.2021 | 10.834 |
2.12.2021 | 10.765 |
3.12.2021 | 10.849 |
4.12.2021 | 10.849 |
5.12.2021 | 10.849 |
6.12.2021 | 10.833 |
7.12.2021 | 10.881 |
8.12.2021 | 10.837 |
9.12.2021 | 10.809 |
10.12.2021 | 10.838 |
11.12.2021 | 10.838 |
12.12.2021 | 10.838 |
13.12.2021 | 10.834 |
14.12.2021 | 10.763 |
15.12.2021 | 10.794 |
16.12.2021 | 10.721 |
17.12.2021 | 10.711 |
18.12.2021 | 10.711 |
19.12.2021 | 10.711 |
20.12.2021 | 10.781 |
21.12.2021 | 10.748 |
22.12.2021 | 10.746 |
23.12.2021 | 10.643 |
24.12.2021 | 10.648 |
25.12.2021 | 10.648 |
26.12.2021 | 10.648 |
27.12.2021 | 10.675 |
28.12.2021 | 10.602 |
29.12.2021 | 10.627 |
30.12.2021 | 10.582 |
31.12.2021 | 10.555 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz