BYR průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, běloruský rubl (starý)
Běloruský rubl (starý) v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, běloruský rubl (starý)
Stát: Bělorusko
Měna: BYR Jednotka: 100 BYR/Kč
Průměrný kurz měny běloruský rubl (starý) za zvolené období: 100 BYR = 0.9562 Kč
Minimum za období 0.826 (28.8.2020), maximum za období 1.082 (24.1.2020)
Kurzy běloruského rublu (BYR)
1.1.2020 | 1.064 |
2.1.2020 | 1.064 |
3.1.2020 | 1.067 |
4.1.2020 | 1.071 |
5.1.2020 | 1.071 |
6.1.2020 | 1.071 |
7.1.2020 | 1.068 |
8.1.2020 | 1.069 |
9.1.2020 | 1.08 |
10.1.2020 | 1.074 |
11.1.2020 | 1.075 |
12.1.2020 | 1.075 |
13.1.2020 | 1.081 |
14.1.2020 | 1.073 |
15.1.2020 | 1.068 |
16.1.2020 | 1.062 |
17.1.2020 | 1.068 |
18.1.2020 | 1.07 |
19.1.2020 | 1.07 |
20.1.2020 | 1.073 |
21.1.2020 | 1.071 |
22.1.2020 | 1.076 |
23.1.2020 | 1.076 |
24.1.2020 | 1.082 |
25.1.2020 | 1.082 |
26.1.2020 | 1.082 |
27.1.2020 | 1.081 |
28.1.2020 | 1.082 |
29.1.2020 | 1.075 |
30.1.2020 | 1.07 |
31.1.2020 | 1.064 |
1.2.2020 | 1.064 |
2.2.2020 | 1.064 |
3.2.2020 | 1.062 |
4.2.2020 | 1.066 |
5.2.2020 | 1.054 |
6.2.2020 | 1.046 |
7.2.2020 | 1.05 |
8.2.2020 | 1.05 |
9.2.2020 | 1.05 |
10.2.2020 | 1.049 |
11.2.2020 | 1.052 |
12.2.2020 | 1.04 |
13.2.2020 | 1.046 |
14.2.2020 | 1.046 |
15.2.2020 | 1.046 |
16.2.2020 | 1.046 |
17.2.2020 | 1.033 |
18.2.2020 | 1.052 |
19.2.2020 | 1.043 |
20.2.2020 | 1.051 |
21.2.2020 | 1.049 |
22.2.2020 | 1.049 |
23.2.2020 | 1.046 |
24.2.2020 | 1.047 |
25.2.2020 | 1.041 |
26.2.2020 | 1.044 |
27.2.2020 | 1.031 |
28.2.2020 | 1.029 |
29.2.2020 | 1.029 |
1.3.2020 | 1.036 |
2.3.2020 | 1.024 |
3.3.2020 | 1.034 |
4.3.2020 | 1.02 |
5.3.2020 | 1.011 |
6.3.2020 | 1.001 |
7.3.2020 | 1.001 |
8.3.2020 | 0.954 |
9.3.2020 | 0.958 |
10.3.2020 | 0.983 |
11.3.2020 | 0.97 |
12.3.2020 | 1.009 |
13.3.2020 | 1.005 |
14.3.2020 | 1.005 |
15.3.2020 | 0.992 |
16.3.2020 | 1.02 |
17.3.2020 | 1.013 |
18.3.2020 | 0.976 |
19.3.2020 | 1.012 |
20.3.2020 | 0.993 |
21.3.2020 | 0.993 |
22.3.2020 | 0.966 |
23.3.2020 | 1.003 |
24.3.2020 | 0.991 |
25.3.2020 | 0.979 |
26.3.2020 | 0.97 |
27.3.2020 | 0.962 |
28.3.2020 | 0.962 |
29.3.2020 | 0.962 |
30.3.2020 | 0.957 |
31.3.2020 | 0.957 |
1.4.2020 | 0.967 |
2.4.2020 | 0.981 |
3.4.2020 | 0.99 |
4.4.2020 | 0.99 |
5.4.2020 | 0.997 |
6.4.2020 | 1.004 |
7.4.2020 | 0.978 |
8.4.2020 | 0.995 |
9.4.2020 | 1.005 |
10.4.2020 | 0.998 |
11.4.2020 | 0.998 |
12.4.2020 | 1.002 |
13.4.2020 | 1.008 |
14.4.2020 | 0.997 |
15.4.2020 | 1.006 |
16.4.2020 | 1.019 |
17.4.2020 | 1.031 |
18.4.2020 | 1.031 |
19.4.2020 | 1.027 |
20.4.2020 | 1.015 |
21.4.2020 | 1.023 |
22.4.2020 | 1.028 |
23.4.2020 | 1.042 |
24.4.2020 | 1.032 |
25.4.2020 | 1.032 |
26.4.2020 | 1.032 |
27.4.2020 | 1.018 |
28.4.2020 | 1.028 |
29.4.2020 | 1.039 |
30.4.2020 | 1.033 |
1.5.2020 | 1.03 |
2.5.2020 | 1.03 |
3.5.2020 | 1.03 |
4.5.2020 | 1.018 |
5.5.2020 | 1.017 |
6.5.2020 | 1.021 |
7.5.2020 | 1.032 |
8.5.2020 | 1.035 |
9.5.2020 | 1.035 |
10.5.2020 | 1.035 |
11.5.2020 | 1.047 |
12.5.2020 | 1.034 |
13.5.2020 | 1.03 |
14.5.2020 | 1.052 |
15.5.2020 | 1.045 |
16.5.2020 | 1.045 |
17.5.2020 | 1.052 |
18.5.2020 | 1.053 |
19.5.2020 | 1.037 |
20.5.2020 | 1.046 |
21.5.2020 | 1.034 |
22.5.2020 | 1.057 |
23.5.2020 | 1.057 |
24.5.2020 | 1.057 |
25.5.2020 | 1.056 |
26.5.2020 | 1.031 |
27.5.2020 | 1.008 |
28.5.2020 | 1.026 |
29.5.2020 | 0.997 |
30.5.2020 | 0.997 |
31.5.2020 | 0.997 |
1.6.2020 | 0.995 |
2.6.2020 | 0.994 |
3.6.2020 | 0.996 |
4.6.2020 | 0.993 |
5.6.2020 | 0.985 |
6.6.2020 | 0.985 |
7.6.2020 | 0.985 |
8.6.2020 | 0.999 |
9.6.2020 | 0.996 |
10.6.2020 | 0.989 |
11.6.2020 | 0.988 |
12.6.2020 | 0.995 |
13.6.2020 | 0.995 |
14.6.2020 | 0.995 |
15.6.2020 | 1 |
16.6.2020 | 0.989 |
17.6.2020 | 0.998 |
18.6.2020 | 0.998 |
19.6.2020 | 1.006 |
20.6.2020 | 1.006 |
21.6.2020 | 1.006 |
22.6.2020 | 1.002 |
23.6.2020 | 0.988 |
24.6.2020 | 0.999 |
25.6.2020 | 1.009 |
26.6.2020 | 1.001 |
27.6.2020 | 1.001 |
28.6.2020 | 1.001 |
29.6.2020 | 0.984 |
30.6.2020 | 0.988 |
1.7.2020 | 0.983 |
2.7.2020 | 0.971 |
3.7.2020 | 0.978 |
4.7.2020 | 0.978 |
5.7.2020 | 0.978 |
6.7.2020 | 0.978 |
7.7.2020 | 0.971 |
8.7.2020 | 0.972 |
9.7.2020 | 0.967 |
10.7.2020 | 0.977 |
11.7.2020 | 0.977 |
12.7.2020 | 0.977 |
13.7.2020 | 0.974 |
14.7.2020 | 0.97 |
15.7.2020 | 0.969 |
16.7.2020 | 0.982 |
17.7.2020 | 0.975 |
18.7.2020 | 0.975 |
19.7.2020 | 0.975 |
20.7.2020 | 0.975 |
21.7.2020 | 0.97 |
22.7.2020 | 0.956 |
23.7.2020 | 0.953 |
24.7.2020 | 0.948 |
25.7.2020 | 0.948 |
26.7.2020 | 0.948 |
27.7.2020 | 0.93 |
28.7.2020 | 0.925 |
29.7.2020 | 0.927 |
30.7.2020 | 0.915 |
31.7.2020 | 0.898 |
1.8.2020 | 0.898 |
2.8.2020 | 0.898 |
3.8.2020 | 0.926 |
4.8.2020 | 0.908 |
5.8.2020 | 0.901 |
6.8.2020 | 0.906 |
7.8.2020 | 0.911 |
8.8.2020 | 0.911 |
9.8.2020 | 0.911 |
10.8.2020 | 0.914 |
11.8.2020 | 0.899 |
12.8.2020 | 0.907 |
13.8.2020 | 0.898 |
14.8.2020 | 0.898 |
15.8.2020 | 0.898 |
16.8.2020 | 0.898 |
17.8.2020 | 0.895 |
18.8.2020 | 0.892 |
19.8.2020 | 0.889 |
20.8.2020 | 0.886 |
21.8.2020 | 0.877 |
22.8.2020 | 0.877 |
23.8.2020 | 0.877 |
24.8.2020 | 0.861 |
25.8.2020 | 0.846 |
26.8.2020 | 0.84 |
27.8.2020 | 0.836 |
28.8.2020 | 0.826 |
29.8.2020 | 0.826 |
30.8.2020 | 0.826 |
31.8.2020 | 0.828 |
1.9.2020 | 0.829 |
2.9.2020 | 0.841 |
3.9.2020 | 0.851 |
4.9.2020 | 0.846 |
5.9.2020 | 0.846 |
6.9.2020 | 0.846 |
7.9.2020 | 0.852 |
8.9.2020 | 0.857 |
9.9.2020 | 0.865 |
10.9.2020 | 0.854 |
11.9.2020 | 0.865 |
12.9.2020 | 0.865 |
13.9.2020 | 0.865 |
14.9.2020 | 0.866 |
15.9.2020 | 0.874 |
16.9.2020 | 0.874 |
17.9.2020 | 0.883 |
18.9.2020 | 0.878 |
19.9.2020 | 0.878 |
20.9.2020 | 0.878 |
21.9.2020 | 0.889 |
22.9.2020 | 0.894 |
23.9.2020 | 0.895 |
24.9.2020 | 0.901 |
25.9.2020 | 0.893 |
26.9.2020 | 0.893 |
27.9.2020 | 0.893 |
28.9.2020 | 0.886 |
29.9.2020 | 0.884 |
30.9.2020 | 0.883 |
1.10.2020 | 0.87 |
2.10.2020 | 0.881 |
3.10.2020 | 0.881 |
4.10.2020 | 0.881 |
5.10.2020 | 0.877 |
6.10.2020 | 0.877 |
7.10.2020 | 0.884 |
8.10.2020 | 0.877 |
9.10.2020 | 0.892 |
10.10.2020 | 0.892 |
11.10.2020 | 0.892 |
12.10.2020 | 0.896 |
13.10.2020 | 0.906 |
14.10.2020 | 0.911 |
15.10.2020 | 0.911 |
16.10.2020 | 0.905 |
17.10.2020 | 0.905 |
18.10.2020 | 0.905 |
19.10.2020 | 0.904 |
20.10.2020 | 0.9 |
21.10.2020 | 0.9 |
22.10.2020 | 0.909 |
23.10.2020 | 0.906 |
24.10.2020 | 0.906 |
25.10.2020 | 0.906 |
26.10.2020 | 0.91 |
27.10.2020 | 0.907 |
28.10.2020 | 0.901 |
29.10.2020 | 0.892 |
30.10.2020 | 0.885 |
31.10.2020 | 0.885 |
1.11.2020 | 0.885 |
2.11.2020 | 0.878 |
3.11.2020 | 0.869 |
4.11.2020 | 0.872 |
5.11.2020 | 0.871 |
6.11.2020 | 0.867 |
7.11.2020 | 0.867 |
8.11.2020 | 0.867 |
9.11.2020 | 0.866 |
10.11.2020 | 0.88 |
11.11.2020 | 0.884 |
12.11.2020 | 0.875 |
13.11.2020 | 0.874 |
14.11.2020 | 0.874 |
15.11.2020 | 0.874 |
16.11.2020 | 0.873 |
17.11.2020 | 0.869 |
18.11.2020 | 0.872 |
19.11.2020 | 0.87 |
20.11.2020 | 0.869 |
21.11.2020 | 0.869 |
22.11.2020 | 0.869 |
23.11.2020 | 0.866 |
24.11.2020 | 0.866 |
25.11.2020 | 0.859 |
26.11.2020 | 0.855 |
27.11.2020 | 0.853 |
28.11.2020 | 0.853 |
29.11.2020 | 0.853 |
30.11.2020 | 0.841 |
1.12.2020 | 0.85 |
2.12.2020 | 0.845 |
3.12.2020 | 0.841 |
4.12.2020 | 0.849 |
5.12.2020 | 0.849 |
6.12.2020 | 0.849 |
7.12.2020 | 0.855 |
8.12.2020 | 0.854 |
9.12.2020 | 0.849 |
10.12.2020 | 0.858 |
11.12.2020 | 0.859 |
12.12.2020 | 0.859 |
13.12.2020 | 0.859 |
14.12.2020 | 0.857 |
15.12.2020 | 0.862 |
16.12.2020 | 0.853 |
17.12.2020 | 0.852 |
18.12.2020 | 0.862 |
19.12.2020 | 0.862 |
20.12.2020 | 0.862 |
21.12.2020 | 0.864 |
22.12.2020 | 0.837 |
23.12.2020 | 0.841 |
24.12.2020 | 0.841 |
25.12.2020 | 0.841 |
26.12.2020 | 0.841 |
27.12.2020 | 0.841 |
28.12.2020 | 0.832 |
29.12.2020 | 0.832 |
30.12.2020 | 0.828 |
31.12.2020 | 0.829 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz