BND průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, brunejský dolar
| Brunejský dolar v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, brunejský dolar
Stát: Brunei
Měna: BND Jednotka: 1 BND/Kč
Měna: BND Jednotka: 1 BND/KčPrůměrný kurz měny brunejský dolar za zvolené období: 1 BND = 17 Kč
Minimum za období 15.739 (3.2.2022), maximum za období 18.03 (24.9.2022)
Kurzy brunejského dolaru (BND)
Seřadit datum sestupně | 1.1.2022 | 16.271 |
| 2.1.2022 | 16.276 |
| 3.1.2022 | 16.249 |
| 4.1.2022 | 16.005 |
| 5.1.2022 | 15.968 |
| 6.1.2022 | 15.919 |
| 7.1.2022 | 16.118 |
| 8.1.2022 | 16.076 |
| 9.1.2022 | 15.859 |
| 10.1.2022 | 15.898 |
| 11.1.2022 | 15.88 |
| 12.1.2022 | 15.789 |
| 13.1.2022 | 15.9 |
| 14.1.2022 | 15.978 |
| 15.1.2022 | 16.038 |
| 16.1.2022 | 16.038 |
| 17.1.2022 | 15.98 |
| 18.1.2022 | 15.877 |
| 19.1.2022 | 15.886 |
| 20.1.2022 | 15.939 |
| 21.1.2022 | 16.009 |
| 22.1.2022 | 16.041 |
| 23.1.2022 | 16.144 |
| 24.1.2022 | 16.207 |
| 25.1.2022 | 16.172 |
| 26.1.2022 | 16.3 |
| 27.1.2022 | 16.233 |
| 28.1.2022 | 16.341 |
| 29.1.2022 | 16.288 |
| 30.1.2022 | 16.098 |
| 31.1.2022 | 16.288 |
| 1.2.2022 | 16.29 |
| 2.2.2022 | 15.903 |
| 3.2.2022 | 15.739 |
| 4.2.2022 | 15.997 |
| 5.2.2022 | 15.938 |
| 6.2.2022 | 15.753 |
| 7.2.2022 | 15.837 |
| 8.2.2022 | 15.803 |
| 9.2.2022 | 15.85 |
| 10.2.2022 | 15.92 |
| 11.2.2022 | 15.997 |
| 12.2.2022 | 16.178 |
| 13.2.2022 | 16.127 |
| 14.2.2022 | 15.967 |
| 15.2.2022 | 15.898 |
| 16.2.2022 | 15.942 |
| 17.2.2022 | 15.957 |
| 18.2.2022 | 16.054 |
| 19.2.2022 | 16.045 |
| 20.2.2022 | 16.045 |
| 21.2.2022 | 16.037 |
| 22.2.2022 | 16.095 |
| 23.2.2022 | 16.709 |
| 24.2.2022 | 16.24 |
| 25.2.2022 | 16.635 |
| 26.2.2022 | 16.566 |
| 27.2.2022 | 16.566 |
| 28.2.2022 | 16.826 |
| 1.3.2022 | 17.204 |
| 2.3.2022 | 17.08 |
| 3.3.2022 | 17.386 |
| 4.3.2022 | 17.302 |
| 5.3.2022 | 17.473 |
| 6.3.2022 | 17.29 |
| 7.3.2022 | 17.269 |
| 8.3.2022 | 16.865 |
| 9.3.2022 | 16.784 |
| 10.3.2022 | 17.225 |
| 11.3.2022 | 17.035 |
| 12.3.2022 | 17.03 |
| 13.3.2022 | 16.687 |
| 14.3.2022 | 16.539 |
| 15.3.2022 | 16.441 |
| 16.3.2022 | 16.493 |
| 17.3.2022 | 16.671 |
| 18.3.2022 | 16.613 |
| 19.3.2022 | 16.711 |
| 20.3.2022 | 16.486 |
| 21.3.2022 | 16.509 |
| 22.3.2022 | 16.52 |
| 23.3.2022 | 16.588 |
| 24.3.2022 | 16.498 |
| 25.3.2022 | 16.644 |
| 26.3.2022 | 16.608 |
| 27.3.2022 | 16.569 |
| 28.3.2022 | 16.199 |
| 29.3.2022 | 16.169 |
| 30.3.2022 | 16.238 |
| 31.3.2022 | 16.281 |
| 1.4.2022 | 16.345 |
| 2.4.2022 | 16.364 |
| 3.4.2022 | 16.364 |
| 4.4.2022 | 16.366 |
| 5.4.2022 | 16.485 |
| 6.4.2022 | 16.518 |
| 7.4.2022 | 16.549 |
| 8.4.2022 | 16.621 |
| 9.4.2022 | 16.624 |
| 10.4.2022 | 16.416 |
| 11.4.2022 | 16.515 |
| 12.4.2022 | 16.584 |
| 13.4.2022 | 16.54 |
| 14.4.2022 | 16.631 |
| 15.4.2022 | 16.833 |
| 16.4.2022 | 16.774 |
| 17.4.2022 | 16.531 |
| 18.4.2022 | 16.774 |
| 19.4.2022 | 16.489 |
| 20.4.2022 | 16.387 |
| 21.4.2022 | 16.56 |
| 22.4.2022 | 16.581 |
| 23.4.2022 | 16.638 |
| 24.4.2022 | 16.62 |
| 25.4.2022 | 16.684 |
| 26.4.2022 | 16.903 |
| 27.4.2022 | 17.006 |
| 28.4.2022 | 16.803 |
| 29.4.2022 | 16.977 |
| 30.4.2022 | 17.039 |
| 1.5.2022 | 17.039 |
| 2.5.2022 | 17.039 |
| 3.5.2022 | 17.102 |
| 4.5.2022 | 16.964 |
| 5.5.2022 | 16.893 |
| 6.5.2022 | 17.07 |
| 7.5.2022 | 17.194 |
| 8.5.2022 | 17.106 |
| 9.5.2022 | 17.049 |
| 10.5.2022 | 17.303 |
| 11.5.2022 | 17.294 |
| 12.5.2022 | 17.11 |
| 13.5.2022 | 17.567 |
| 14.5.2022 | 17.321 |
| 15.5.2022 | 17.321 |
| 16.5.2022 | 16.787 |
| 17.5.2022 | 16.882 |
| 18.5.2022 | 16.898 |
| 19.5.2022 | 16.835 |
| 20.5.2022 | 17.125 |
| 21.5.2022 | 17.036 |
| 22.5.2022 | 16.714 |
| 23.5.2022 | 16.736 |
| 24.5.2022 | 16.879 |
| 25.5.2022 | 16.755 |
| 26.5.2022 | 16.826 |
| 27.5.2022 | 16.894 |
| 28.5.2022 | 16.902 |
| 29.5.2022 | 16.902 |
| 30.5.2022 | 16.902 |
| 31.5.2022 | 16.839 |
| 1.6.2022 | 16.79 |
| 2.6.2022 | 16.765 |
| 3.6.2022 | 16.983 |
| 4.6.2022 | 16.861 |
| 5.6.2022 | 16.766 |
| 6.6.2022 | 16.886 |
| 7.6.2022 | 16.675 |
| 8.6.2022 | 16.696 |
| 9.6.2022 | 16.994 |
| 10.6.2022 | 16.95 |
| 11.6.2022 | 17.083 |
| 12.6.2022 | 17.114 |
| 13.6.2022 | 17.036 |
| 14.6.2022 | 16.985 |
| 15.6.2022 | 17.175 |
| 16.6.2022 | 16.953 |
| 17.6.2022 | 17.257 |
| 18.6.2022 | 17.144 |
| 19.6.2022 | 17.144 |
| 20.6.2022 | 16.879 |
| 21.6.2022 | 16.952 |
| 22.6.2022 | 16.991 |
| 23.6.2022 | 16.89 |
| 24.6.2022 | 17.044 |
| 25.6.2022 | 17.03 |
| 26.6.2022 | 16.86 |
| 27.6.2022 | 16.916 |
| 28.6.2022 | 16.995 |
| 29.6.2022 | 17.181 |
| 30.6.2022 | 17.022 |
| 1.7.2022 | 17.174 |
| 2.7.2022 | 17.204 |
| 3.7.2022 | 17.204 |
| 4.7.2022 | 17.033 |
| 5.7.2022 | 17 |
| 6.7.2022 | 17.368 |
| 7.7.2022 | 17.354 |
| 8.7.2022 | 17.354 |
| 9.7.2022 | 17.608 |
| 10.7.2022 | 17.608 |
| 11.7.2022 | 17.467 |
| 12.7.2022 | 17.211 |
| 13.7.2022 | 17.543 |
| 14.7.2022 | 17.429 |
| 15.7.2022 | 17.621 |
| 16.7.2022 | 17.506 |
| 17.7.2022 | 17.234 |
| 18.7.2022 | 17.095 |
| 19.7.2022 | 17.307 |
| 20.7.2022 | 17.225 |
| 21.7.2022 | 17.296 |
| 22.7.2022 | 17.422 |
| 23.7.2022 | 17.494 |
| 24.7.2022 | 17.206 |
| 25.7.2022 | 17.596 |
| 26.7.2022 | 17.416 |
| 27.7.2022 | 17.58 |
| 28.7.2022 | 17.619 |
| 29.7.2022 | 17.651 |
| 30.7.2022 | 17.636 |
| 31.7.2022 | 17.424 |
| 1.8.2022 | 17.521 |
| 2.8.2022 | 17.558 |
| 3.8.2022 | 17.554 |
| 4.8.2022 | 17.43 |
| 6.8.2022 | 17.619 |
| 7.8.2022 | 17.441 |
| 8.8.2022 | 17.619 |
| 9.8.2022 | 17.259 |
| 10.8.2022 | 17.083 |
| 11.8.2022 | 17.351 |
| 12.8.2022 | 17.358 |
| 13.8.2022 | 17.415 |
| 14.8.2022 | 17.537 |
| 15.8.2022 | 17.639 |
| 16.8.2022 | 17.491 |
| 17.8.2022 | 17.488 |
| 18.8.2022 | 17.768 |
| 19.8.2022 | 17.715 |
| 20.8.2022 | 17.79 |
| 21.8.2022 | 17.737 |
| 22.8.2022 | 17.827 |
| 23.8.2022 | 17.762 |
| 24.8.2022 | 17.722 |
| 25.8.2022 | 17.692 |
| 26.8.2022 | 17.884 |
| 27.8.2022 | 17.893 |
| 28.8.2022 | 17.664 |
| 29.8.2022 | 17.508 |
| 30.8.2022 | 17.621 |
| 31.8.2022 | 17.465 |
| 1.9.2022 | 17.509 |
| 2.9.2022 | 17.724 |
| 3.9.2022 | 17.66 |
| 4.9.2022 | 17.66 |
| 5.9.2022 | 17.688 |
| 6.9.2022 | 17.728 |
| 7.9.2022 | 17.358 |
| 8.9.2022 | 17.385 |
| 9.9.2022 | 17.627 |
| 10.9.2022 | 17.61 |
| 11.9.2022 | 17.252 |
| 12.9.2022 | 17.251 |
| 13.9.2022 | 17.581 |
| 14.9.2022 | 17.488 |
| 15.9.2022 | 17.476 |
| 16.9.2022 | 17.529 |
| 17.9.2022 | 17.55 |
| 18.9.2022 | 17.424 |
| 19.9.2022 | 17.473 |
| 20.9.2022 | 17.686 |
| 21.9.2022 | 17.584 |
| 22.9.2022 | 17.91 |
| 23.9.2022 | 17.792 |
| 24.9.2022 | 18.03 |
| 25.9.2022 | 17.898 |
| 26.9.2022 | 17.812 |
| 27.9.2022 | 17.738 |
| 28.9.2022 | 17.558 |
| 29.9.2022 | 17.505 |
| 30.9.2022 | 17.886 |
| 1.10.2022 | 17.661 |
| 2.10.2022 | 17.484 |
| 3.10.2022 | 17.264 |
| 4.10.2022 | 17.357 |
| 5.10.2022 | 17.497 |
| 6.10.2022 | 17.571 |
| 7.10.2022 | 17.649 |
| 8.10.2022 | 17.698 |
| 9.10.2022 | 17.698 |
| 10.10.2022 | 17.602 |
| 11.10.2022 | 17.583 |
| 12.10.2022 | 17.593 |
| 13.10.2022 | 17.789 |
| 14.10.2022 | 17.856 |
| 15.10.2022 | 17.867 |
| 16.10.2022 | 17.678 |
| 17.10.2022 | 17.602 |
| 18.10.2022 | 17.718 |
| 19.10.2022 | 17.492 |
| 20.10.2022 | 17.726 |
| 21.10.2022 | 17.756 |
| 22.10.2022 | 17.856 |
| 23.10.2022 | 17.856 |
| 24.10.2022 | 17.45 |
| 25.10.2022 | 17.116 |
| 26.10.2022 | 17.387 |
| 27.10.2022 | 17.46 |
| 29.10.2022 | 17.58 |
| 30.10.2022 | 17.53 |
| 31.10.2022 | 17.38 |
| 1.11.2022 | 17.549 |
| 2.11.2022 | 17.907 |
| 3.11.2022 | 17.384 |
| 4.11.2022 | 17.824 |
| 5.11.2022 | 17.905 |
| 6.11.2022 | 17.15 |
| 7.11.2022 | 17.349 |
| 8.11.2022 | 17.309 |
| 9.11.2022 | 17.527 |
| 10.11.2022 | 16.707 |
| 11.11.2022 | 17.713 |
| 12.11.2022 | 17.473 |
| 13.11.2022 | 17.168 |
| 14.11.2022 | 16.935 |
| 15.11.2022 | 17.038 |
| 16.11.2022 | 17.108 |
| 17.11.2022 | 17.095 |
| 18.11.2022 | 17.301 |
| 19.11.2022 | 17.238 |
| 20.11.2022 | 17.369 |
| 21.11.2022 | 17.129 |
| 22.11.2022 | 17.074 |
| 23.11.2022 | 17.278 |
| 24.11.2022 | 17.197 |
| 25.11.2022 | 17.128 |
| 26.11.2022 | 17.179 |
| 27.11.2022 | 16.797 |
| 28.11.2022 | 17.121 |
| 29.11.2022 | 17.07 |
| 30.11.2022 | 17.219 |
| 1.12.2022 | 17.412 |
| 2.12.2022 | 17.347 |
| 3.12.2022 | 17.345 |
| 4.12.2022 | 17.345 |
| 5.12.2022 | 16.928 |
| 6.12.2022 | 17.068 |
| 7.12.2022 | 17.021 |
| 8.12.2022 | 16.989 |
| 9.12.2022 | 17.167 |
| 10.12.2022 | 17.157 |
| 11.12.2022 | 16.993 |
| 12.12.2022 | 17.016 |
| 13.12.2022 | 16.815 |
| 14.12.2022 | 16.984 |
| 15.12.2022 | 16.854 |
| 18.12.2022 | 16.855 |
| 19.12.2022 | 16.769 |
| 20.12.2022 | 16.85 |
| 21.12.2022 | 16.907 |
| 22.12.2022 | 16.887 |
| 23.12.2022 | 17.024 |
| 27.12.2022 | 17 |
| 28.12.2022 | 16.906 |
| 29.12.2022 | 16.942 |
| 30.12.2022 | 16.88 |
| 31.12.2022 | 16.88 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Lukáš Raška, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Petr Holub, Zoxo Financial s.r.o.
Tomáš Kadeřábek, Swiss Life Select
Tomáš Vrňák, Ušetřeno.cz
Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé?
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
