AMD průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, arménský dram
| Arménský dram v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, arménský dram
Stát: Arménie
Měna: AMD Jednotka: 100 AMD/Kč
Měna: AMD Jednotka: 100 AMD/KčPrůměrný kurz měny arménský dram za zvolené období: 100 AMD = 5.4221 Kč
Minimum za období 4.394 (4.2.2022), maximum za období 6.423 (3.11.2022)
Kurzy arménského dramu (AMD)
Seřadit datum sestupně | 1.1.2022 | 4.577 |
| 2.1.2022 | 4.577 |
| 3.1.2022 | 4.539 |
| 4.1.2022 | 4.57 |
| 5.1.2022 | 4.501 |
| 6.1.2022 | 4.5 |
| 7.1.2022 | 4.485 |
| 8.1.2022 | 4.485 |
| 9.1.2022 | 4.485 |
| 10.1.2022 | 4.456 |
| 11.1.2022 | 4.469 |
| 12.1.2022 | 4.459 |
| 13.1.2022 | 4.426 |
| 14.1.2022 | 4.453 |
| 15.1.2022 | 4.453 |
| 16.1.2022 | 4.453 |
| 17.1.2022 | 4.462 |
| 18.1.2022 | 4.481 |
| 19.1.2022 | 4.458 |
| 20.1.2022 | 4.447 |
| 21.1.2022 | 4.455 |
| 22.1.2022 | 4.455 |
| 23.1.2022 | 4.455 |
| 24.1.2022 | 4.512 |
| 25.1.2022 | 4.518 |
| 26.1.2022 | 4.509 |
| 27.1.2022 | 4.566 |
| 28.1.2022 | 4.556 |
| 29.1.2022 | 4.556 |
| 30.1.2022 | 4.556 |
| 31.1.2022 | 4.525 |
| 1.2.2022 | 4.457 |
| 2.2.2022 | 4.441 |
| 3.2.2022 | 4.446 |
| 4.2.2022 | 4.394 |
| 5.2.2022 | 4.394 |
| 6.2.2022 | 4.394 |
| 7.2.2022 | 4.412 |
| 8.2.2022 | 4.436 |
| 9.2.2022 | 4.438 |
| 10.2.2022 | 4.449 |
| 11.2.2022 | 4.473 |
| 12.2.2022 | 4.473 |
| 13.2.2022 | 4.473 |
| 14.2.2022 | 4.541 |
| 15.2.2022 | 4.491 |
| 16.2.2022 | 4.47 |
| 17.2.2022 | 4.486 |
| 18.2.2022 | 4.479 |
| 19.2.2022 | 4.479 |
| 20.2.2022 | 4.479 |
| 21.2.2022 | 4.491 |
| 22.2.2022 | 4.522 |
| 23.2.2022 | 4.51 |
| 24.2.2022 | 4.712 |
| 25.2.2022 | 4.565 |
| 26.2.2022 | 4.565 |
| 27.2.2022 | 4.565 |
| 28.2.2022 | 4.616 |
| 1.3.2022 | 4.713 |
| 2.3.2022 | 4.78 |
| 3.3.2022 | 4.671 |
| 4.3.2022 | 4.701 |
| 5.3.2022 | 4.701 |
| 6.3.2022 | 4.701 |
| 7.3.2022 | 4.625 |
| 8.3.2022 | 4.617 |
| 9.3.2022 | 4.498 |
| 10.3.2022 | 4.422 |
| 11.3.2022 | 4.438 |
| 12.3.2022 | 4.438 |
| 13.3.2022 | 4.438 |
| 14.3.2022 | 4.431 |
| 15.3.2022 | 4.454 |
| 16.3.2022 | 4.5 |
| 17.3.2022 | 4.57 |
| 18.3.2022 | 4.629 |
| 19.3.2022 | 4.629 |
| 20.3.2022 | 4.629 |
| 21.3.2022 | 4.579 |
| 22.3.2022 | 4.592 |
| 23.3.2022 | 4.587 |
| 24.3.2022 | 4.604 |
| 25.3.2022 | 4.569 |
| 26.3.2022 | 4.569 |
| 27.3.2022 | 4.569 |
| 28.3.2022 | 4.602 |
| 29.3.2022 | 4.499 |
| 30.3.2022 | 4.495 |
| 31.3.2022 | 4.527 |
| 1.4.2022 | 4.561 |
| 2.4.2022 | 4.561 |
| 3.4.2022 | 4.561 |
| 4.4.2022 | 4.59 |
| 5.4.2022 | 4.615 |
| 6.4.2022 | 4.684 |
| 7.4.2022 | 4.716 |
| 8.4.2022 | 4.748 |
| 9.4.2022 | 4.748 |
| 10.4.2022 | 4.748 |
| 11.4.2022 | 4.727 |
| 12.4.2022 | 4.771 |
| 13.4.2022 | 4.792 |
| 14.4.2022 | 4.751 |
| 15.4.2022 | 4.769 |
| 16.4.2022 | 4.769 |
| 17.4.2022 | 4.769 |
| 18.4.2022 | 4.773 |
| 19.4.2022 | 4.816 |
| 20.4.2022 | 4.802 |
| 21.4.2022 | 4.79 |
| 22.4.2022 | 4.84 |
| 23.4.2022 | 4.84 |
| 24.4.2022 | 4.84 |
| 25.4.2022 | 4.901 |
| 26.4.2022 | 4.947 |
| 27.4.2022 | 5.065 |
| 28.4.2022 | 5.162 |
| 29.4.2022 | 5.139 |
| 30.4.2022 | 5.139 |
| 1.5.2022 | 5.139 |
| 2.5.2022 | 5.229 |
| 3.5.2022 | 5.195 |
| 4.5.2022 | 5.146 |
| 5.5.2022 | 5.006 |
| 6.5.2022 | 4.938 |
| 7.5.2022 | 4.938 |
| 8.5.2022 | 4.938 |
| 9.5.2022 | 5.021 |
| 10.5.2022 | 5.014 |
| 11.5.2022 | 5.153 |
| 12.5.2022 | 5.235 |
| 13.5.2022 | 5.24 |
| 14.5.2022 | 5.24 |
| 15.5.2022 | 5.24 |
| 16.5.2022 | 5.208 |
| 17.5.2022 | 5.138 |
| 18.5.2022 | 5.127 |
| 19.5.2022 | 5.108 |
| 20.5.2022 | 5.071 |
| 21.5.2022 | 5.071 |
| 22.5.2022 | 5.071 |
| 23.5.2022 | 5.049 |
| 24.5.2022 | 5.086 |
| 25.5.2022 | 5.146 |
| 26.5.2022 | 5.156 |
| 27.5.2022 | 5.151 |
| 28.5.2022 | 5.151 |
| 29.5.2022 | 5.151 |
| 30.5.2022 | 5.113 |
| 31.5.2022 | 5.153 |
| 1.6.2022 | 5.192 |
| 2.6.2022 | 5.22 |
| 3.6.2022 | 5.228 |
| 4.6.2022 | 5.228 |
| 5.6.2022 | 5.228 |
| 6.6.2022 | 5.275 |
| 7.6.2022 | 5.373 |
| 8.6.2022 | 5.329 |
| 9.6.2022 | 5.388 |
| 10.6.2022 | 5.569 |
| 11.6.2022 | 5.569 |
| 12.6.2022 | 5.569 |
| 13.6.2022 | 5.692 |
| 14.6.2022 | 5.661 |
| 15.6.2022 | 5.577 |
| 16.6.2022 | 5.582 |
| 17.6.2022 | 5.531 |
| 18.6.2022 | 5.531 |
| 19.6.2022 | 5.531 |
| 20.6.2022 | 5.589 |
| 21.6.2022 | 5.615 |
| 22.6.2022 | 5.709 |
| 23.6.2022 | 5.75 |
| 24.6.2022 | 5.748 |
| 25.6.2022 | 5.748 |
| 26.6.2022 | 5.748 |
| 27.6.2022 | 5.711 |
| 28.6.2022 | 5.746 |
| 29.6.2022 | 5.782 |
| 30.6.2022 | 5.88 |
| 1.7.2022 | 5.819 |
| 2.7.2022 | 5.819 |
| 3.7.2022 | 5.819 |
| 4.7.2022 | 5.815 |
| 5.7.2022 | 5.844 |
| 6.7.2022 | 5.854 |
| 7.7.2022 | 5.953 |
| 8.7.2022 | 5.914 |
| 9.7.2022 | 5.914 |
| 10.7.2022 | 5.914 |
| 11.7.2022 | 5.942 |
| 12.7.2022 | 5.985 |
| 13.7.2022 | 5.884 |
| 14.7.2022 | 5.94 |
| 15.7.2022 | 5.904 |
| 16.7.2022 | 5.904 |
| 17.7.2022 | 5.904 |
| 18.7.2022 | 5.809 |
| 19.7.2022 | 5.757 |
| 20.7.2022 | 5.801 |
| 21.7.2022 | 5.789 |
| 22.7.2022 | 5.833 |
| 23.7.2022 | 5.833 |
| 24.7.2022 | 5.833 |
| 25.7.2022 | 5.813 |
| 26.7.2022 | 5.964 |
| 27.7.2022 | 5.939 |
| 28.7.2022 | 5.981 |
| 29.7.2022 | 5.897 |
| 30.7.2022 | 5.897 |
| 31.7.2022 | 5.897 |
| 1.8.2022 | 5.909 |
| 2.8.2022 | 5.935 |
| 3.8.2022 | 5.974 |
| 4.8.2022 | 5.979 |
| 5.8.2022 | 5.912 |
| 6.8.2022 | 5.912 |
| 7.8.2022 | 5.912 |
| 8.8.2022 | 5.935 |
| 9.8.2022 | 5.901 |
| 10.8.2022 | 5.87 |
| 11.8.2022 | 5.777 |
| 12.8.2022 | 5.861 |
| 13.8.2022 | 5.861 |
| 14.8.2022 | 5.861 |
| 15.8.2022 | 5.933 |
| 16.8.2022 | 5.993 |
| 17.8.2022 | 5.951 |
| 18.8.2022 | 5.97 |
| 19.8.2022 | 6.09 |
| 20.8.2022 | 6.09 |
| 21.8.2022 | 6.09 |
| 22.8.2022 | 6.1 |
| 23.8.2022 | 6.158 |
| 24.8.2022 | 6.13 |
| 25.8.2022 | 6.098 |
| 26.8.2022 | 6.084 |
| 27.8.2022 | 6.084 |
| 28.8.2022 | 6.084 |
| 29.8.2022 | 6.107 |
| 30.8.2022 | 6.049 |
| 31.8.2022 | 6.084 |
| 1.9.2022 | 6.053 |
| 2.9.2022 | 6.074 |
| 3.9.2022 | 6.074 |
| 4.9.2022 | 6.074 |
| 5.9.2022 | 6.143 |
| 6.9.2022 | 6.138 |
| 7.9.2022 | 6.184 |
| 8.9.2022 | 6.031 |
| 9.9.2022 | 6.009 |
| 10.9.2022 | 6.009 |
| 11.9.2022 | 6.009 |
| 12.9.2022 | 5.96 |
| 13.9.2022 | 5.945 |
| 14.9.2022 | 6.085 |
| 15.9.2022 | 5.988 |
| 16.9.2022 | 5.926 |
| 17.9.2022 | 5.926 |
| 18.9.2022 | 5.926 |
| 19.9.2022 | 5.87 |
| 20.9.2022 | 5.888 |
| 21.9.2022 | 5.981 |
| 22.9.2022 | 5.983 |
| 23.9.2022 | 6.118 |
| 24.9.2022 | 6.118 |
| 25.9.2022 | 6.118 |
| 26.9.2022 | 6.228 |
| 27.9.2022 | 6.246 |
| 28.9.2022 | 6.298 |
| 29.9.2022 | 6.231 |
| 30.9.2022 | 6.196 |
| 1.10.2022 | 6.196 |
| 2.10.2022 | 6.196 |
| 3.10.2022 | 6.188 |
| 4.10.2022 | 6.078 |
| 5.10.2022 | 6.1 |
| 6.10.2022 | 6.144 |
| 7.10.2022 | 6.217 |
| 8.10.2022 | 6.217 |
| 9.10.2022 | 6.217 |
| 10.10.2022 | 6.263 |
| 11.10.2022 | 6.283 |
| 12.10.2022 | 6.278 |
| 13.10.2022 | 6.252 |
| 14.10.2022 | 6.27 |
| 15.10.2022 | 6.27 |
| 16.10.2022 | 6.27 |
| 17.10.2022 | 6.249 |
| 18.10.2022 | 6.189 |
| 19.10.2022 | 6.239 |
| 20.10.2022 | 6.193 |
| 21.10.2022 | 6.282 |
| 22.10.2022 | 6.282 |
| 23.10.2022 | 6.282 |
| 24.10.2022 | 6.163 |
| 25.10.2022 | 6.194 |
| 26.10.2022 | 6.074 |
| 27.10.2022 | 6.171 |
| 28.10.2022 | 6.213 |
| 29.10.2022 | 6.213 |
| 30.10.2022 | 6.213 |
| 31.10.2022 | 6.264 |
| 1.11.2022 | 6.225 |
| 2.11.2022 | 6.276 |
| 3.11.2022 | 6.423 |
| 4.11.2022 | 6.237 |
| 5.11.2022 | 6.237 |
| 6.11.2022 | 6.237 |
| 7.11.2022 | 6.106 |
| 8.11.2022 | 6.147 |
| 9.11.2022 | 6.143 |
| 10.11.2022 | 6.225 |
| 11.11.2022 | 5.844 |
| 12.11.2022 | 5.844 |
| 13.11.2022 | 5.844 |
| 14.11.2022 | 5.956 |
| 15.11.2022 | 5.881 |
| 16.11.2022 | 5.93 |
| 17.11.2022 | 5.946 |
| 18.11.2022 | 5.944 |
| 19.11.2022 | 5.944 |
| 20.11.2022 | 5.944 |
| 21.11.2022 | 6.061 |
| 22.11.2022 | 5.997 |
| 23.11.2022 | 5.973 |
| 24.11.2022 | 5.934 |
| 25.11.2022 | 5.953 |
| 26.11.2022 | 5.953 |
| 27.11.2022 | 5.953 |
| 28.11.2022 | 5.85 |
| 29.11.2022 | 5.962 |
| 30.11.2022 | 5.939 |
| 1.12.2022 | 5.875 |
| 2.12.2022 | 5.829 |
| 3.12.2022 | 5.829 |
| 4.12.2022 | 5.829 |
| 5.12.2022 | 5.808 |
| 6.12.2022 | 5.87 |
| 7.12.2022 | 5.857 |
| 8.12.2022 | 5.853 |
| 9.12.2022 | 5.812 |
| 10.12.2022 | 5.812 |
| 11.12.2022 | 5.812 |
| 12.12.2022 | 5.83 |
| 13.12.2022 | 5.844 |
| 14.12.2022 | 5.759 |
| 15.12.2022 | 5.817 |
| 16.12.2022 | 5.803 |
| 17.12.2022 | 5.803 |
| 18.12.2022 | 5.803 |
| 19.12.2022 | 5.808 |
| 20.12.2022 | 5.784 |
| 21.12.2022 | 5.792 |
| 22.12.2022 | 5.789 |
| 23.12.2022 | 5.806 |
| 24.12.2022 | 5.806 |
| 25.12.2022 | 5.806 |
| 26.12.2022 | 5.796 |
| 27.12.2022 | 5.806 |
| 28.12.2022 | 5.804 |
| 29.12.2022 | 5.782 |
| 30.12.2022 | 5.753 |
| 31.12.2022 | 5.753 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
