S&P 500 (GSPC) - hodnoty kurzu po dnech
Online grafy: | v bodech · v bodech krát Kč |
Historické grafy: | v bodech · v bodech krát Kč |
Závěrečné kurzy | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | ||
---|---|---|---|---|---|---|---|
1.5.2024 | 5 029.03 | 5 096.12 | 5 013.45 | 5 018.39 | -0.35% | ||
30.4.2024 | 5 103.78 | 5 110.83 | 5 035.31 | 5 035.69 | -1.58% | ||
29.4.2024 | 5 114.13 | 5 123.49 | 5 088.65 | 5 116.17 | +0.31% | ||
26.4.2024 | 5 084.65 | 5 114.62 | 5 073.14 | 5 099.96 | +1.02% | ||
25.4.2024 | 5 019.88 | 5 057.75 | 4 990.58 | 5 048.42 | -0.46% | ||
24.4.2024 | 5 084.86 | 5 089.48 | 5 047.02 | 5 071.63 | +0.02% | ||
23.4.2024 | 5 028.85 | 5 076.12 | 5 027.96 | 5 070.55 | +1.19% | ||
22.4.2024 | 4 987.33 | 5 038.84 | 4 969.40 | 5 010.60 | +0.87% | ||
19.4.2024 | 5 005.44 | 5 019.02 | 4 953.56 | 4 967.23 | -0.88% | ||
18.4.2024 | 5 031.52 | 5 056.66 | 5 001.89 | 5 011.12 | -0.23% | ||
17.4.2024 | 5 068.97 | 5 077.96 | 5 007.25 | 5 022.21 | -0.58% | ||
16.4.2024 | 5 064.59 | 5 079.84 | 5 039.83 | 5 051.41 | -0.21% | ||
15.4.2024 | 5 149.67 | 5 168.43 | 5 052.47 | 5 061.82 | -1.21% | ||
12.4.2024 | 5 171.51 | 5 175.03 | 5 107.94 | 5 123.41 | -1.46% | ||
11.4.2024 | 5 172.95 | 5 211.78 | 5 138.77 | 5 199.06 | +0.74% | ||
10.4.2024 | 5 167.88 | 5 178.43 | 5 138.70 | 5 160.64 | -0.95% | ||
9.4.2024 | 5 217.03 | 5 224.81 | 5 160.78 | 5 209.91 | +0.14% | ||
8.4.2024 | 5 211.37 | 5 219.57 | 5 197.35 | 5 202.39 | -0.04% | ||
5.4.2024 | 5 158.95 | 5 222.18 | 5 157.21 | 5 204.34 | +1.10% | ||
4.4.2024 | 5 244.05 | 5 256.59 | 5 146.06 | 5 147.21 | -1.24% | ||
3.4.2024 | 5 194.37 | 5 228.75 | 5 194.37 | 5 211.49 | +0.10% | ||
2.4.2024 | 5 204.29 | 5 208.34 | 5 184.05 | 5 205.81 | -0.73% | ||
1.4.2024 | 5 257.97 | 5 263.95 | 5 229.20 | 5 243.77 | -0.21% | ||
28.3.2024 | 5 248.03 | 5 264.85 | 5 245.82 | 5 254.35 | +0.11% | ||
27.3.2024 | 5 226.31 | 5 249.26 | 5 213.92 | 5 248.49 | +0.86% | ||
26.3.2024 | 5 228.85 | 5 235.16 | 5 203.42 | 5 203.58 | -0.28% | ||
25.3.2024 | 5 219.52 | 5 229.09 | 5 216.09 | 5 218.19 | -0.31% | ||
22.3.2024 | 5 242.48 | 5 246.09 | 5 229.87 | 5 234.18 | -0.15% | ||
21.3.2024 | 5 253.43 | 5 261.10 | 5 240.66 | 5 241.53 | +0.32% | ||
20.3.2024 | 5 181.69 | 5 226.19 | 5 171.55 | 5 224.62 | +0.89% | ||
19.3.2024 | 5 139.09 | 5 180.31 | 5 131.59 | 5 178.51 | +0.56% | ||
18.3.2024 | 5 154.77 | 5 175.60 | 5 145.47 | 5 149.42 | +0.63% | ||
15.3.2024 | 5 123.31 | 5 136.86 | 5 104.35 | 5 117.09 | -0.65% | ||
14.3.2024 | 5 175.14 | 5 176.85 | 5 123.30 | 5 150.48 | -0.29% | ||
13.3.2024 | 5 173.49 | 5 179.14 | 5 151.88 | 5 165.31 | -0.20% | ||
12.3.2024 | 5 134.30 | 5 179.87 | 5 114.48 | 5 175.27 | +1.12% | ||
11.3.2024 | 5 111.96 | 5 124.66 | 5 091.14 | 5 117.94 | -0.12% | ||
8.3.2024 | 5 164.46 | 5 189.26 | 5 117.50 | 5 123.69 | -0.66% | ||
7.3.2024 | 5 132.38 | 5 165.62 | 5 128.21 | 5 157.36 | +1.03% | ||
6.3.2024 | 5 108.03 | 5 127.97 | 5 092.22 | 5 104.76 | +0.51% | ||
5.3.2024 | 5 110.52 | 5 114.54 | 5 056.82 | 5 078.65 | -1.02% | ||
4.3.2024 | 5 130.99 | 5 149.67 | 5 127.18 | 5 130.95 | -0.12% | ||
1.3.2024 | 5 098.51 | 5 140.33 | 5 094.16 | 5 137.08 | +0.80% | ||
29.2.2024 | 5 085.36 | 5 104.99 | 5 061.89 | 5 096.27 | +0.52% | ||
28.2.2024 | 5 067.20 | 5 077.37 | 5 058.35 | 5 069.76 | -0.17% | ||
27.2.2024 | 5 074.60 | 5 080.69 | 5 057.29 | 5 078.18 | +0.17% | ||
26.2.2024 | 5 093.00 | 5 097.66 | 5 068.91 | 5 069.53 | -0.38% | ||
23.2.2024 | 5 100.92 | 5 111.06 | 5 081.46 | 5 088.80 | +0.03% | ||
22.2.2024 | 5 038.83 | 5 094.39 | 5 038.83 | 5 087.03 | +2.11% | ||
21.2.2024 | 4 963.03 | 4 983.21 | 4 946.00 | 4 981.80 | +0.12% | ||
20.2.2024 | 4 989.32 | 4 993.71 | 4 955.02 | 4 975.51 | -0.61% | ||
16.2.2024 | 5 031.13 | 5 038.70 | 4 999.52 | 5 005.57 | -0.49% | ||
15.2.2024 | 5 003.14 | 5 032.72 | 4 999.44 | 5 029.73 | +0.58% | ||
14.2.2024 | 4 976.44 | 5 002.52 | 4 956.45 | 5 000.62 | +0.95% | ||
13.2.2024 | 4 967.94 | 4 971.30 | 4 920.31 | 4 953.17 | -1.37% | ||
12.2.2024 | 5 026.83 | 5 048.39 | 5 016.83 | 5 021.84 | -0.10% | ||
9.2.2024 | 5 004.17 | 5 030.06 | 5 000.34 | 5 026.61 | +0.57% | ||
8.2.2024 | 4 995.16 | 5 000.40 | 4 987.09 | 4 997.91 | +0.05% | ||
7.2.2024 | 4 973.05 | 4 999.89 | 4 969.05 | 4 995.06 | +0.82% | ||
6.2.2024 | 4 950.16 | 4 957.77 | 4 934.88 | 4 954.23 | +0.23% | ||
|
Graf S&P 500
Seznam akcií, jejichž jména začínají zvoleným písmenem a jsou zahrnuty do báze daného indexu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?