Akcie CPI FIM, cena RMSystém
14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2024 18:00:00 | 13.70 / 11 942 | 13.80 / 1 942 | 13.90 / 942 | 14.10 / 842 | 14.20 / 742 | 14.60 / 200 | 14.70 / 6 000 | 14.80 / 7 000 | 14.90 / 8 400 | 15.20 / 9 400 | |||
14.6.2024 16:37:16 | 13.70 / 11 942 | 13.80 / 1 942 | 13.90 / 942 | 14.10 / 842 | 14.20 / 742 | 14.60 / 200 | 14.70 / 6 000 | 14.80 / 7 000 | 14.90 / 8 400 | 15.20 / 9 400 | |||
14.6.2024 16:25:15 | 13.70 / 12 042 | 13.80 / 2 042 | 13.90 / 1 042 | 14.10 / 942 | 14.20 / 842 | 14.60 / 200 | 14.70 / 6 000 | 14.80 / 7 000 | 14.90 / 8 400 | 15.20 / 9 400 | |||
14.6.2024 9:26:03 | 13.70 / 12 042 | 13.80 / 2 042 | 13.90 / 1 042 | 14.10 / 942 | 14.20 / 842 | 14.50 / 200 | 14.60 / 400 | 14.70 / 6 200 | 14.80 / 7 200 | 14.90 / 8 600 | |||
14.6.2024 9:00:03 | 13.70 / 11 942 | 13.80 / 1 942 | 13.90 / 942 | 14.10 / 842 | 14.20 / 742 | 14.50 / 200 | 14.60 / 400 | 14.70 / 6 200 | 14.80 / 7 200 | 14.90 / 8 600 | |||
13.6.2024 18:00:00 | 13.70 / 11 942 | 13.80 / 1 942 | 13.90 / 942 | 14.10 / 842 | 14.20 / 742 | 14.50 / 295 | 14.60 / 495 | 14.70 / 6 795 | 14.80 / 7 995 | 14.90 / 9 395 | |||
13.6.2024 16:45:36 | 13.70 / 11 942 | 13.80 / 1 942 | 13.90 / 942 | 14.10 / 842 | 14.20 / 742 | 14.50 / 295 | 14.60 / 495 | 14.70 / 6 795 | 14.80 / 7 995 | 14.90 / 9 395 | |||
13.6.2024 16:00:48 | 13.70 / 12 242 | 13.80 / 2 242 | 13.90 / 1 242 | 14.10 / 1 142 | 14.20 / 1 042 | 14.50 / 295 | 14.60 / 495 | 14.70 / 6 795 | 14.80 / 7 995 | 14.90 / 9 395 | |||
13.6.2024 15:13:08 | 13.70 / 12 342 | 13.80 / 2 342 | 13.90 / 1 342 | 14.10 / 1 242 | 14.20 / 1 042 | 14.50 / 295 | 14.60 / 495 | 14.70 / 6 795 | 14.80 / 7 995 | 14.90 / 9 395 | |||
13.6.2024 15:11:03 | 13.70 / 12 242 | 13.80 / 2 242 | 13.90 / 1 242 | 14.10 / 1 142 | 14.20 / 942 | 14.50 / 295 | 14.60 / 495 | 14.70 / 6 795 | 14.80 / 7 995 | 14.90 / 9 395 | |||
13.6.2024 15:10:14 | 13.70 / 12 142 | 13.80 / 2 142 | 13.90 / 1 142 | 14.10 / 1 042 | 14.20 / 942 | 14.50 / 295 | 14.60 / 495 | 14.70 / 6 795 | 14.80 / 7 995 | 14.90 / 9 395 | |||
13.6.2024 14:56:52 | 13.70 / 12 042 | 13.80 / 2 042 | 13.90 / 1 042 | 14.10 / 942 | 14.20 / 842 | 14.50 / 295 | 14.60 / 495 | 14.70 / 6 795 | 14.80 / 7 995 | 14.90 / 9 395 | |||
13.6.2024 13:01:02 | 13.70 / 11 942 | 13.80 / 1 942 | 13.90 / 942 | 14.10 / 842 | 14.20 / 742 | 14.50 / 295 | 14.60 / 495 | 14.70 / 6 795 | 14.80 / 7 995 | 14.90 / 9 395 | |||
13.6.2024 10:05:17 | 13.70 / 12 042 | 13.80 / 2 042 | 13.90 / 1 042 | 14.10 / 942 | 14.20 / 842 | 14.50 / 295 | 14.60 / 495 | 14.70 / 6 795 | 14.80 / 7 995 | 14.90 / 9 395 | |||
13.6.2024 9:25:18 | 13.70 / 11 942 | 13.80 / 1 942 | 13.90 / 942 | 14.10 / 842 | 14.20 / 742 | 14.50 / 295 | 14.60 / 495 | 14.70 / 6 795 | 14.80 / 7 995 | 14.90 / 9 395 | |||
13.6.2024 9:01:08 | 13.70 / 11 642 | 13.80 / 1 642 | 13.90 / 642 | 14.10 / 542 | 14.20 / 442 | 14.50 / 295 | 14.60 / 495 | 14.70 / 6 795 | 14.80 / 7 995 | 14.90 / 9 395 | |||
13.6.2024 9:00:03 | 13.70 / 11 542 | 13.80 / 1 542 | 13.90 / 542 | 14.10 / 442 | 14.20 / 342 | 14.50 / 295 | 14.60 / 495 | 14.70 / 6 795 | 14.80 / 7 995 | 14.90 / 9 395 | |||
12.6.2024 18:00:00 | 13.70 / 14 942 | 13.80 / 4 942 | 13.90 / 942 | 14.10 / 842 | 14.20 / 742 | 14.60 / 740 | 14.70 / 7 640 | 14.80 / 8 940 | 14.90 / 10 440 | 15.20 / 11 440 | |||
12.6.2024 15:30:46 | 13.70 / 14 942 | 13.80 / 4 942 | 13.90 / 942 | 14.10 / 842 | 14.20 / 742 | 14.60 / 740 | 14.70 / 7 640 | 14.80 / 8 940 | 14.90 / 10 440 | 15.20 / 11 440 | |||
12.6.2024 15:30:30 | 13.70 / 15 042 | 13.80 / 5 042 | 13.90 / 1 042 | 14.10 / 942 | 14.20 / 842 | 14.60 / 740 | 14.70 / 7 640 | 14.80 / 8 940 | 14.90 / 10 440 | 15.20 / 11 440 | |||
12.6.2024 15:29:09 | 13.70 / 15 142 | 13.80 / 5 142 | 13.90 / 1 142 | 14.10 / 1 042 | 14.20 / 842 | 14.60 / 740 | 14.70 / 7 640 | 14.80 / 8 940 | 14.90 / 10 440 | 15.20 / 11 440 | |||
12.6.2024 15:28:55 | 13.70 / 15 242 | 13.80 / 5 242 | 13.90 / 1 242 | 14.10 / 1 142 | 14.20 / 842 | 14.60 / 740 | 14.70 / 7 640 | 14.80 / 8 940 | 14.90 / 10 440 | 15.20 / 11 440 | |||
12.6.2024 14:44:47 | 13.70 / 15 542 | 13.80 / 5 542 | 13.90 / 1 542 | 14.10 / 1 442 | 14.20 / 1 142 | 14.60 / 740 | 14.70 / 7 640 | 14.80 / 8 940 | 14.90 / 10 440 | 15.20 / 11 440 | |||
12.6.2024 12:36:11 | 13.70 / 15 542 | 13.80 / 5 542 | 13.90 / 1 542 | 14.10 / 1 442 | 14.20 / 1 142 | 14.60 / 740 | 14.70 / 7 140 | 14.80 / 8 440 | 14.90 / 9 940 | 15.20 / 10 940 | |||
12.6.2024 12:34:39 | 13.70 / 15 542 | 13.80 / 5 542 | 13.90 / 1 542 | 14.10 / 1 442 | 14.20 / 1 142 | 14.60 / 540 | 14.70 / 6 940 | 14.80 / 8 240 | 14.90 / 9 740 | 15.20 / 10 740 | |||
12.6.2024 12:17:41 | 13.70 / 15 242 | 13.80 / 5 242 | 13.90 / 1 242 | 14.10 / 1 142 | 14.20 / 842 | 14.60 / 540 | 14.70 / 6 940 | 14.80 / 8 240 | 14.90 / 9 740 | 15.20 / 10 740 | |||
12.6.2024 11:20:19 | 13.70 / 15 242 | 13.80 / 5 242 | 13.90 / 1 242 | 14.10 / 1 142 | 14.20 / 842 | 14.60 / 2 540 | 14.70 / 8 940 | 14.80 / 10 240 | 14.90 / 11 740 | 15.20 / 12 740 | |||
12.6.2024 11:19:33 | 13.70 / 15 242 | 13.80 / 5 242 | 13.90 / 1 242 | 14.10 / 1 142 | 14.20 / 842 | 14.60 / 2 540 | 14.70 / 8 940 | 14.80 / 10 140 | 14.90 / 11 640 | 15.20 / 12 640 | |||
12.6.2024 11:01:14 | 13.70 / 15 242 | 13.80 / 5 242 | 13.90 / 1 242 | 14.10 / 1 142 | 14.20 / 842 | 14.60 / 2 540 | 14.70 / 8 740 | 14.80 / 9 940 | 14.90 / 11 440 | 15.20 / 12 440 | |||
12.6.2024 10:37:50 | 13.70 / 12 242 | 13.80 / 2 242 | 13.90 / 1 242 | 14.10 / 1 142 | 14.20 / 842 | 14.60 / 2 540 | 14.70 / 8 740 | 14.80 / 9 940 | 14.90 / 11 440 | 15.20 / 12 440 | |||
12.6.2024 10:18:08 | 13.70 / 11 900 | 13.80 / 1 900 | 13.90 / 900 | 14.10 / 800 | 14.20 / 500 | 14.60 / 2 540 | 14.70 / 8 740 | 14.80 / 9 940 | 14.90 / 11 440 | 15.20 / 12 440 | |||
12.6.2024 10:01:54 | 13.80 / 2 242 | 13.90 / 1 242 | 14.10 / 1 142 | 14.20 / 842 | 14.30 / 342 | 14.60 / 2 540 | 14.70 / 8 740 | 14.80 / 9 940 | 14.90 / 11 440 | 15.20 / 12 440 | |||
12.6.2024 9:37:50 | 13.80 / 2 042 | 13.90 / 1 042 | 14.10 / 942 | 14.20 / 642 | 14.30 / 142 | 14.60 / 2 540 | 14.70 / 8 740 | 14.80 / 9 940 | 14.90 / 11 440 | 15.20 / 12 440 | |||
12.6.2024 9:00:03 | 13.80 / 2 042 | 13.90 / 1 042 | 14.10 / 942 | 14.20 / 642 | 14.30 / 142 | 14.60 / 1 800 | 14.70 / 8 000 | 14.80 / 9 200 | 14.90 / 10 700 | 15.20 / 11 700 | |||
11.6.2024 15:59:47 | 13.80 / 3 500 | 13.90 / 2 500 | 14.10 / 2 400 | 14.20 / 2 100 | 14.30 / 1 600 | 14.60 / 2 540 | 14.70 / 8 740 | 14.80 / 9 940 | 14.90 / 11 440 | 15.20 / 12 440 | |||
11.6.2024 15:57:07 | 13.80 / 3 400 | 13.90 / 2 400 | 14.10 / 2 300 | 14.20 / 2 000 | 14.30 / 1 600 | 14.60 / 2 540 | 14.70 / 8 740 | 14.80 / 9 940 | 14.90 / 11 440 | 15.20 / 12 440 | |||
11.6.2024 15:00:17 | 13.80 / 3 500 | 13.90 / 2 500 | 14.10 / 2 400 | 14.20 / 2 100 | 14.30 / 1 700 | 14.60 / 2 540 | 14.70 / 8 740 | 14.80 / 9 940 | 14.90 / 11 440 | 15.20 / 12 440 | |||
11.6.2024 14:27:34 | 13.80 / 3 500 | 13.90 / 2 500 | 14.10 / 2 400 | 14.20 / 2 100 | 14.30 / 1 700 | 14.60 / 2 540 | 14.70 / 8 740 | 14.80 / 9 940 | 14.90 / 11 440 | 15.20 / 12 440 | |||
11.6.2024 12:17:26 | 13.80 / 3 500 | 13.90 / 2 500 | 14.10 / 2 400 | 14.20 / 2 100 | 14.30 / 1 700 | 14.60 / 2 540 | 14.70 / 8 640 | 14.80 / 9 840 | 14.90 / 11 340 | 15.20 / 12 340 | |||
11.6.2024 11:45:29 | 13.80 / 2 200 | 13.90 / 1 200 | 14.10 / 1 100 | 14.20 / 800 | 14.30 / 400 | 14.60 / 2 540 | 14.70 / 8 640 | 14.80 / 9 840 | 14.90 / 11 340 | 15.20 / 12 340 | |||
11.6.2024 11:40:00 | 13.80 / 2 100 | 13.90 / 1 100 | 14.10 / 1 000 | 14.20 / 700 | 14.30 / 400 | 14.60 / 2 540 | 14.70 / 8 640 | 14.80 / 9 840 | 14.90 / 11 340 | 15.20 / 12 340 | |||
11.6.2024 10:48:57 | 13.80 / 2 000 | 13.90 / 1 000 | 14.10 / 900 | 14.20 / 600 | 14.30 / 300 | 14.60 / 2 540 | 14.70 / 8 640 | 14.80 / 9 840 | 14.90 / 11 340 | 15.20 / 12 340 | |||
11.6.2024 10:47:00 | 13.70 / 11 900 | 13.80 / 1 900 | 14.10 / 900 | 14.20 / 600 | 14.30 / 300 | 14.60 / 2 540 | 14.70 / 8 640 | 14.80 / 9 840 | 14.90 / 11 340 | 15.20 / 12 340 | |||
11.6.2024 10:01:48 | 13.70 / 11 800 | 13.80 / 1 800 | 14.10 / 800 | 14.20 / 500 | 14.30 / 200 | 14.60 / 2 540 | 14.70 / 8 640 | 14.80 / 9 840 | 14.90 / 11 340 | 15.20 / 12 340 | |||
11.6.2024 9:14:07 | 13.70 / 11 800 | 13.80 / 1 800 | 14.10 / 800 | 14.20 / 500 | 14.30 / 200 | 14.60 / 1 800 | 14.70 / 7 900 | 14.80 / 9 100 | 14.90 / 10 600 | 15.20 / 11 600 | |||
11.6.2024 9:00:04 | 13.80 / 1 900 | 14.00 / 900 | 14.10 / 800 | 14.20 / 500 | 14.30 / 200 | 14.60 / 1 800 | 14.70 / 7 900 | 14.80 / 9 100 | 14.90 / 10 600 | 15.20 / 11 600 | |||
10.6.2024 18:00:00 | 13.90 / 3 200 | 14.00 / 1 100 | 14.10 / 1 000 | 14.20 / 700 | 14.30 / 200 | 14.60 / 1 800 | 14.70 / 8 500 | 14.80 / 9 800 | 14.90 / 11 300 | 15.20 / 12 300 | |||
10.6.2024 16:12:36 | 13.90 / 3 200 | 14.00 / 1 100 | 14.10 / 1 000 | 14.20 / 700 | 14.30 / 200 | 14.60 / 1 800 | 14.70 / 8 500 | 14.80 / 9 800 | 14.90 / 11 300 | 15.20 / 12 300 | |||
10.6.2024 15:39:20 | 13.90 / 3 700 | 14.00 / 1 600 | 14.10 / 1 500 | 14.20 / 1 200 | 14.30 / 200 | 14.60 / 1 800 | 14.70 / 8 500 | 14.80 / 9 800 | 14.90 / 11 300 | 15.20 / 12 300 | |||
10.6.2024 15:38:34 | 13.90 / 4 000 | 14.00 / 1 900 | 14.10 / 1 800 | 14.20 / 1 500 | 14.30 / 200 | 14.60 / 1 800 | 14.70 / 8 500 | 14.80 / 9 800 | 14.90 / 11 300 | 15.20 / 12 300 | |||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €