Sledovanost cenných papírů - KOMERČNÍ BANKA, A.S.
Sledovanost cenných papírů - KOMERČNÍ BANKA, A.S. | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
7.6.2024 | 4398 | 765.00 | -1.29% | 55 840 752 | 762.50 | -1.36% | 2 765 918 | ||||
6.6.2024 | 7117 | 775.00 | +2.38% | 119 764 708 | 773.00 | +1.71% | 3 431 926 | ||||
5.6.2024 | 7431 | 757.00 | +0.26% | 96 596 884 | 760.00 | -0.07% | 6 311 181 | ||||
4.6.2024 | 9373 | 755.00 | -2.33% | 228 306 723 | 760.50 | -1.68% | 10 537 750 | ||||
3.6.2024 | 5474 | 773.00 | -0.64% | 100 142 771 | 773.50 | -0.45% | 2 844 457 | ||||
2.6.2024 | 1739 | ||||||||||
1.6.2024 | 2057 | ||||||||||
31.5.2024 | 4520 | 778.00 | +0.39% | 443 177 515 | 777.00 | +0.26% | 4 858 115 | ||||
30.5.2024 | 5254 | 775.00 | -0.32% | 120 340 907 | 775.00 | -0.45% | 2 028 535 | ||||
29.5.2024 | 5470 | 777.50 | +0.06% | 105 582 813 | 778.50 | -0.19% | 2 975 947 | ||||
28.5.2024 | 6524 | 777.00 | -1.02% | 168 891 006 | 780.00 | -0.89% | 2 511 035 | ||||
27.5.2024 | 4119 | 785.00 | -0.13% | 41 065 042 | 787.00 | +0.06% | 993 037 | ||||
26.5.2024 | 1186 | ||||||||||
25.5.2024 | 776 | ||||||||||
24.5.2024 | 4736 | 786.00 | +0.77% | 156 743 066 | 786.50 | +1.09% | 5 513 126 | ||||
23.5.2024 | 6605 | 780.00 | -0.38% | 91 184 880 | 778.00 | -0.51% | 1 870 790 | ||||
22.5.2024 | 6037 | 783.00 | +0.51% | 106 286 421 | 782.00 | +0.26% | 3 077 256 | ||||
21.5.2024 | 4963 | 779.00 | -0.70% | 72 063 130 | 780.00 | -0.45% | 4 776 020 | ||||
20.5.2024 | 4710 | 784.50 | 0.00% | 105 991 695 | 783.50 | -0.32% | 2 900 267 | ||||
19.5.2024 | 1443 | ||||||||||
18.5.2024 | 1527 | ||||||||||
17.5.2024 | 5042 | 784.50 | -0.19% | 69 675 814 | 786.00 | -0.38% | 2 745 633 | ||||
16.5.2024 | 5429 | 786.00 | -1.32% | 156 086 100 | 789.00 | -0.88% | 3 287 508 | ||||
15.5.2024 | 4721 | 796.50 | +0.76% | 111 221 204 | 796.00 | +0.51% | 1 431 375 | ||||
14.5.2024 | 5336 | 790.50 | -0.94% | 78 287 317 | 792.00 | -0.75% | 2 810 532 | ||||
13.5.2024 | 4985 | 798.00 | +0.19% | 172 282 897 | 798.00 | +0.63% | 1 384 368 | ||||
12.5.2024 | 939 | ||||||||||
11.5.2024 | 919 | ||||||||||
10.5.2024 | 5066 | 796.50 | -0.19% | 119 183 477 | 793.00 | -0.38% | 2 492 517 | ||||
9.5.2024 | 6288 | 798.00 | 0.00% | 165 048 511 | 796.00 | 0.00% | 4 720 742 | ||||
8.5.2024 | 1490 | ||||||||||
7.5.2024 | 9292 | 798.00 | +2.18% | 254 740 874 | 796.00 | -7.44% | 11 518 024 | ||||
6.5.2024 | 11568 | 781.00 | -0.64% | 191 430 327 | 860.00 | -0.46% | 18 645 650 | ||||
5.5.2024 | 1321 | ||||||||||
4.5.2024 | 1977 | ||||||||||
3.5.2024 | 21294 | 786.00 | -10.12% | 347 879 255 | 864.00 | -1.14% | 28 939 138 | ||||
2.5.2024 | 9823 | 874.50 | +0.58% | 534 001 045 | 874.00 | +0.81% | 25 905 951 | ||||
1.5.2024 | 1489 | ||||||||||
30.4.2024 | 6792 | 869.50 | +0.52% | 312 139 798 | 867.00 | +0.23% | 13 658 537 | ||||
29.4.2024 | 6093 | 865.00 | +0.35% | 267 617 701 | 865.00 | 0.00% | 7 358 277 | ||||
28.4.2024 | 1582 | ||||||||||
27.4.2024 | 1991 | ||||||||||
26.4.2024 | 6679 | 862.00 | +0.06% | 120 551 523 | 865.00 | +0.23% | 4 219 564 | ||||
25.4.2024 | 8234 | 861.50 | -0.92% | 195 076 313 | 863.00 | -0.69% | 8 065 098 | ||||
24.4.2024 | 8825 | 869.50 | -0.29% | 204 482 093 | 869.00 | -0.57% | 6 258 257 | ||||
23.4.2024 | 8930 | 872.00 | +1.04% | 257 553 142 | 874.00 | +1.27% | 6 849 542 | ||||
22.4.2024 | 6972 | 863.00 | +0.17% | 167 533 982 | 863.00 | -0.35% | 7 633 720 | ||||
21.4.2024 | 1173 | ||||||||||
20.4.2024 | 1224 | ||||||||||
19.4.2024 | 5539 | 861.50 | -0.46% | 175 966 966 | 866.00 | -0.35% | 4 655 421 | ||||
18.4.2024 | 6007 | 865.50 | -0.29% | 131 045 872 | 869.00 | 0.00% | 1 941 467 | ||||
17.4.2024 | 6396 | 868.00 | -0.12% | 133 877 150 | 869.00 | 0.00% | 3 231 681 | ||||
16.4.2024 | 6721 | 869.00 | -1.03% | 267 843 062 | 869.00 | -1.03% | 4 243 868 | ||||
15.4.2024 | 8595 | 878.00 | +0.80% | 161 186 586 | 878.00 | +0.92% | 5 705 140 | ||||
14.4.2024 | 777 | ||||||||||
13.4.2024 | 772 | ||||||||||
12.4.2024 | 5785 | 871.00 | +0.35% | 112 620 237 | 870.00 | +0.06% | 4 388 810 | ||||
11.4.2024 | 7583 | 868.00 | +0.29% | 112 822 180 | 869.50 | +0.64% | 4 156 214 | ||||
10.4.2024 | 8425 | 865.50 | +1.47% | 240 754 515 | 864.00 | +1.29% | 5 931 978 | ||||
9.4.2024 | 6479 | 853.00 | -0.23% | 108 119 914 | 853.00 | -0.23% | 2 571 629 | ||||
|
Údaje o firmách, KOMERČNÍ BANKA
Zpravodajství k akcii KOMERČNÍ BANKA
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €