ZeitHochTiefKursÄnd./Pkt.Änd.%Trade Volumen10:44:0064,4963,4063,75-0,75-1,1672510:40:0064,4963,4063,70-0,80-1,247510:36:0064,4963,4063,63-0,87-1,3575010:26:0064,4963,4063,50-1,00-1,551.00010:16:0064,4963,4063,40-1,10-1,711.00010:15:0064,4963,6663,66-0,84-1,3039610:12:0064,4963,7063,95-0,55-0,8535010:08:0064,4963,7063,95-0,55-0,855010:06:0064,4963,7063,98-0,52-0,8130010:05:0064,4963,7063,93-0,57-0,8875009:55:0064,4963,7063,93-0,57-0,8831009:35:0064,4964,1364,13-0,37-0,5775009:20:0064,4964,4964,49-0,01-0,02995