|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
62.651 |
65.469 |
64.060 |
|
|
|
| 22.5.2012 |
62.074 |
64.866 |
63.470 |
|
|
|
| 21.5.2012 |
61.917 |
64.703 |
63.310 |
|
|
|
| 18.5.2012 |
62.172 |
64.969 |
63.570 |
|
|
|
| 17.5.2012 |
63.130 |
65.970 |
64.550 |
|
|
|
| 16.5.2012 |
63.247 |
66.093 |
64.670 |
|
|
|
| 15.5.2012 |
64.079 |
66.961 |
65.520 |
|
|
|
| 14.5.2012 |
63.785 |
66.655 |
65.220 |
|
|
|
| 11.5.2012 |
63.306 |
66.154 |
64.730 |
|
|
|
| 10.5.2012 |
63.150 |
65.990 |
64.570 |
|
|
|
| 9.5.2012 |
63.208 |
66.052 |
64.630 |
|
|
|
| 7.5.2012 |
62.379 |
65.381 |
63.880 |
|
|
|
| 4.5.2012 |
62.788 |
65.612 |
64.200 |
|
|
|
| 3.5.2012 |
63.081 |
65.919 |
64.500 |
|
|
|
| 2.5.2012 |
62.973 |
65.807 |
64.390 |
|
|
|
| 30.4.2012 |
62.564 |
65.576 |
64.070 |
|
|
|
| 27.4.2012 |
62.641 |
65.459 |
64.050 |
|
|
|
| 26.4.2012 |
62.621 |
65.439 |
64.030 |
|
|
|
| 25.4.2012 |
62.523 |
65.337 |
63.930 |
|
|
|
| 24.4.2012 |
63.022 |
65.858 |
64.440 |
|
|
|
|
|---|
| |
|
