|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
5.706 |
5.962 |
5.834 |
5.688 |
5.980 |
|
| 22.5.2012 |
5.705 |
5.961 |
5.833 |
5.687 |
5.979 |
|
| 21.5.2012 |
5.692 |
5.948 |
5.820 |
5.674 |
5.965 |
|
| 18.5.2012 |
5.702 |
5.959 |
5.831 |
5.685 |
5.976 |
|
| 17.5.2012 |
5.728 |
5.985 |
5.856 |
5.710 |
6.003 |
|
| 16.5.2012 |
5.740 |
5.998 |
5.869 |
5.722 |
6.016 |
|
| 15.5.2012 |
5.759 |
6.019 |
5.889 |
5.742 |
6.036 |
|
| 14.5.2012 |
5.775 |
6.035 |
5.905 |
5.757 |
6.052 |
|
| 11.5.2012 |
5.824 |
6.086 |
5.955 |
5.806 |
6.104 |
|
| 10.5.2012 |
5.824 |
6.086 |
5.955 |
5.806 |
6.104 |
|
| 9.5.2012 |
5.836 |
6.099 |
5.967 |
5.818 |
6.117 |
|
| 7.5.2012 |
5.836 |
6.117 |
5.976 |
5.827 |
6.126 |
|
| 4.5.2012 |
5.842 |
6.105 |
5.973 |
5.824 |
6.123 |
|
| 3.5.2012 |
5.867 |
6.131 |
5.999 |
5.849 |
6.149 |
|
| 2.5.2012 |
5.844 |
6.107 |
5.975 |
5.826 |
6.125 |
|
| 30.4.2012 |
5.827 |
6.108 |
5.968 |
5.818 |
6.117 |
|
| 27.4.2012 |
5.827 |
6.090 |
5.959 |
5.810 |
6.108 |
|
| 26.4.2012 |
5.817 |
6.079 |
5.948 |
5.800 |
6.097 |
|
| 25.4.2012 |
5.790 |
6.050 |
5.920 |
5.772 |
6.068 |
|
| 24.4.2012 |
5.813 |
6.075 |
5.944 |
5.795 |
6.092 |
|
|
|---|
| |
|
