|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
24.796 |
26.224 |
25.510 |
24.737 |
26.283 |
|
| 22.5.2012 |
24.028 |
25.412 |
24.720 |
23.971 |
25.469 |
|
| 21.5.2012 |
24.174 |
25.566 |
24.870 |
24.116 |
25.624 |
|
| 18.5.2012 |
24.397 |
25.803 |
25.100 |
24.340 |
25.860 |
|
| 17.5.2012 |
24.436 |
25.844 |
25.140 |
24.378 |
25.902 |
|
| 16.5.2012 |
24.164 |
25.556 |
24.860 |
24.107 |
25.613 |
|
| 15.5.2012 |
24.281 |
25.679 |
24.980 |
24.223 |
25.737 |
|
| 14.5.2012 |
24.164 |
25.556 |
24.860 |
24.107 |
25.613 |
|
| 11.5.2012 |
23.717 |
25.083 |
24.400 |
23.661 |
25.139 |
|
| 10.5.2012 |
23.639 |
25.001 |
24.320 |
23.583 |
25.057 |
|
| 9.5.2012 |
23.911 |
25.289 |
24.600 |
23.855 |
25.345 |
|
| 7.5.2012 |
23.340 |
24.759 |
24.050 |
23.321 |
24.779 |
|
| 4.5.2012 |
23.211 |
24.549 |
23.880 |
23.156 |
24.604 |
|
| 3.5.2012 |
23.036 |
24.364 |
23.700 |
22.982 |
24.418 |
|
| 2.5.2012 |
22.988 |
24.312 |
23.650 |
22.933 |
24.367 |
|
| 30.4.2012 |
22.865 |
24.255 |
23.560 |
22.846 |
24.274 |
|
| 27.4.2012 |
22.686 |
23.994 |
23.340 |
22.633 |
24.047 |
|
| 26.4.2012 |
22.580 |
23.880 |
23.230 |
22.526 |
23.934 |
|
| 25.4.2012 |
22.434 |
23.726 |
23.080 |
22.381 |
23.779 |
|
| 24.4.2012 |
22.657 |
23.963 |
23.310 |
22.604 |
24.016 |
|
|
|---|
| |
|
