|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
31.130 |
32.530 |
31.830 |
31.034 |
32.626 |
|
| 22.5.2012 |
30.557 |
31.932 |
31.244 |
30.463 |
32.026 |
|
| 21.5.2012 |
30.524 |
31.897 |
31.210 |
30.430 |
31.991 |
|
| 18.5.2012 |
30.779 |
32.164 |
31.471 |
30.685 |
32.258 |
|
| 17.5.2012 |
31.020 |
32.416 |
31.718 |
30.925 |
32.511 |
|
| 16.5.2012 |
31.149 |
32.551 |
31.850 |
31.054 |
32.646 |
|
| 15.5.2012 |
31.387 |
32.800 |
32.093 |
31.291 |
32.896 |
|
| 14.5.2012 |
31.186 |
32.589 |
31.888 |
31.091 |
32.685 |
|
| 11.5.2012 |
30.743 |
32.127 |
31.435 |
30.649 |
32.221 |
|
| 10.5.2012 |
30.723 |
32.105 |
31.414 |
30.629 |
32.200 |
|
| 9.5.2012 |
30.814 |
32.200 |
31.507 |
30.719 |
32.294 |
|
| 7.5.2012 |
30.336 |
31.796 |
31.066 |
30.289 |
31.842 |
|
| 4.5.2012 |
30.159 |
31.515 |
30.837 |
30.066 |
31.608 |
|
| 3.5.2012 |
30.126 |
31.481 |
30.804 |
30.034 |
31.574 |
|
| 2.5.2012 |
30.013 |
31.363 |
30.688 |
29.921 |
31.455 |
|
| 30.4.2012 |
29.873 |
31.311 |
30.592 |
29.827 |
31.357 |
|
| 27.4.2012 |
29.849 |
31.192 |
30.520 |
29.757 |
31.283 |
|
| 26.4.2012 |
29.711 |
31.048 |
30.380 |
29.620 |
31.139 |
|
| 25.4.2012 |
29.592 |
30.923 |
30.257 |
29.501 |
31.014 |
|
| 24.4.2012 |
29.861 |
31.205 |
30.533 |
29.770 |
31.297 |
|
|
|---|
| |
|
