|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
20.645 |
21.834 |
21.239 |
20.596 |
21.883 |
|
| 22.5.2012 |
20.423 |
21.600 |
21.011 |
20.375 |
21.648 |
|
| 21.5.2012 |
20.386 |
21.560 |
20.973 |
20.337 |
21.608 |
|
| 18.5.2012 |
20.476 |
21.655 |
21.066 |
20.427 |
21.704 |
|
| 17.5.2012 |
20.619 |
21.807 |
21.212 |
20.570 |
21.855 |
|
| 16.5.2012 |
20.618 |
21.806 |
21.212 |
20.569 |
21.854 |
|
| 15.5.2012 |
20.722 |
21.915 |
21.319 |
20.672 |
21.965 |
|
| 14.5.2012 |
20.585 |
21.771 |
21.178 |
20.536 |
21.820 |
|
| 11.5.2012 |
20.452 |
21.630 |
21.041 |
20.403 |
21.678 |
|
| 10.5.2012 |
20.388 |
21.563 |
20.975 |
20.340 |
21.611 |
|
| 9.5.2012 |
20.473 |
21.653 |
21.063 |
20.425 |
21.701 |
|
| 7.5.2012 |
20.237 |
21.467 |
20.852 |
20.220 |
21.484 |
|
| 4.5.2012 |
20.267 |
21.435 |
20.851 |
20.219 |
21.483 |
|
| 3.5.2012 |
20.256 |
21.424 |
20.840 |
20.209 |
21.471 |
|
| 2.5.2012 |
20.172 |
21.334 |
20.753 |
20.124 |
21.381 |
|
| 30.4.2012 |
20.128 |
21.352 |
20.740 |
20.111 |
21.368 |
|
| 27.4.2012 |
20.141 |
21.302 |
20.722 |
20.094 |
21.349 |
|
| 26.4.2012 |
20.090 |
21.248 |
20.669 |
20.043 |
21.295 |
|
| 25.4.2012 |
20.026 |
21.180 |
20.603 |
19.979 |
21.227 |
|
| 24.4.2012 |
20.210 |
21.375 |
20.793 |
20.163 |
21.423 |
|
|
|---|
| |
|
