|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
19.291 |
20.158 |
19.724 |
19.231 |
20.218 |
|
| 22.5.2012 |
19.012 |
19.868 |
19.440 |
18.954 |
19.926 |
|
| 21.5.2012 |
18.904 |
19.755 |
19.330 |
18.846 |
19.813 |
|
| 18.5.2012 |
19.127 |
19.988 |
19.558 |
19.069 |
20.047 |
|
| 17.5.2012 |
19.297 |
20.166 |
19.732 |
19.238 |
20.225 |
|
| 16.5.2012 |
19.411 |
20.284 |
19.847 |
19.351 |
20.343 |
|
| 15.5.2012 |
19.526 |
20.404 |
19.965 |
19.466 |
20.464 |
|
| 14.5.2012 |
19.300 |
20.169 |
19.735 |
19.241 |
20.228 |
|
| 11.5.2012 |
19.162 |
20.024 |
19.593 |
19.103 |
20.083 |
|
| 10.5.2012 |
19.001 |
19.856 |
19.428 |
18.943 |
19.914 |
|
| 9.5.2012 |
19.052 |
19.910 |
19.481 |
18.994 |
19.968 |
|
| 7.5.2012 |
18.851 |
19.758 |
19.304 |
18.822 |
19.787 |
|
| 4.5.2012 |
18.768 |
19.613 |
19.191 |
18.711 |
19.670 |
|
| 3.5.2012 |
18.863 |
19.711 |
19.287 |
18.805 |
19.769 |
|
| 2.5.2012 |
18.733 |
19.576 |
19.154 |
18.675 |
19.633 |
|
| 30.4.2012 |
18.612 |
19.508 |
19.060 |
18.584 |
19.537 |
|
| 27.4.2012 |
18.713 |
19.554 |
19.134 |
18.655 |
19.612 |
|
| 26.4.2012 |
18.651 |
19.490 |
19.070 |
18.593 |
19.547 |
|
| 25.4.2012 |
18.639 |
19.478 |
19.059 |
18.582 |
19.535 |
|
| 24.4.2012 |
18.715 |
19.557 |
19.136 |
18.658 |
19.615 |
|
|
|---|
| |
|
