|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
62.707 |
65.135 |
63.921 |
|
|
|
| 22.5.2012 |
61.716 |
64.106 |
62.911 |
|
|
|
| 21.5.2012 |
62.592 |
64.756 |
63.674 |
|
|
|
| 18.5.2012 |
63.443 |
65.901 |
64.672 |
|
|
|
| 17.5.2012 |
63.232 |
65.682 |
64.457 |
|
|
|
| 16.5.2012 |
64.376 |
66.870 |
65.623 |
|
|
|
| 15.5.2012 |
63.923 |
66.399 |
65.161 |
|
|
|
| 14.5.2012 |
63.658 |
66.124 |
64.891 |
|
|
|
| 11.5.2012 |
63.453 |
65.911 |
64.682 |
|
|
|
| 10.5.2012 |
63.167 |
65.613 |
64.390 |
|
|
|
| 9.5.2012 |
63.212 |
65.660 |
64.436 |
|
|
|
| 7.5.2012 |
63.980 |
66.458 |
65.219 |
|
|
|
| 4.5.2012 |
63.195 |
65.643 |
64.419 |
|
|
|
| 3.5.2012 |
63.248 |
65.698 |
64.473 |
|
|
|
| 2.5.2012 |
62.787 |
65.219 |
64.003 |
|
|
|
| 30.4.2012 |
62.730 |
65.160 |
63.945 |
|
|
|
| 27.4.2012 |
62.866 |
65.302 |
64.084 |
|
|
|
| 26.4.2012 |
62.640 |
65.066 |
63.853 |
|
|
|
| 25.4.2012 |
63.124 |
65.570 |
64.347 |
|
|
|
| 24.4.2012 |
63.200 |
65.648 |
64.424 |
|
|
|
|
|---|
| |
|
