|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
20.649 |
21.491 |
21.070 |
20.610 |
21.530 |
21.070 |
| 22.5.2012 |
20.460 |
21.296 |
20.878 |
20.420 |
21.340 |
20.880 |
| 21.5.2012 |
20.693 |
21.451 |
21.072 |
20.650 |
21.490 |
21.070 |
| 18.5.2012 |
20.811 |
21.661 |
21.236 |
20.770 |
21.710 |
21.240 |
| 17.5.2012 |
20.763 |
21.611 |
21.187 |
20.720 |
21.660 |
21.190 |
| 16.5.2012 |
20.924 |
21.778 |
21.351 |
20.880 |
21.820 |
21.350 |
| 15.5.2012 |
20.752 |
21.600 |
21.176 |
20.710 |
21.650 |
21.180 |
| 14.5.2012 |
20.670 |
21.514 |
21.092 |
20.630 |
21.550 |
21.090 |
| 11.5.2012 |
20.582 |
21.422 |
21.002 |
20.540 |
21.460 |
21.000 |
| 10.5.2012 |
20.645 |
21.487 |
21.066 |
20.610 |
21.530 |
21.070 |
| 9.5.2012 |
20.607 |
21.449 |
21.028 |
20.570 |
21.490 |
21.030 |
| 7.5.2012 |
20.571 |
21.411 |
20.991 |
20.530 |
21.450 |
20.990 |
| 4.5.2012 |
20.427 |
21.261 |
20.844 |
20.380 |
21.300 |
20.840 |
| 3.5.2012 |
20.344 |
21.174 |
20.759 |
20.300 |
21.220 |
20.760 |
| 2.5.2012 |
20.253 |
21.079 |
20.666 |
20.220 |
21.120 |
20.670 |
| 30.4.2012 |
20.259 |
21.085 |
20.672 |
20.220 |
21.120 |
20.670 |
| 27.4.2012 |
20.251 |
21.077 |
20.664 |
20.210 |
21.110 |
20.660 |
| 26.4.2012 |
20.192 |
21.016 |
20.604 |
20.150 |
21.050 |
20.600 |
| 25.4.2012 |
20.317 |
21.147 |
20.732 |
20.270 |
21.190 |
20.730 |
| 24.4.2012 |
20.398 |
21.230 |
20.814 |
20.350 |
21.270 |
20.810 |
|
|---|
| |
|
