|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
14.776 |
15.317 |
15.046 |
14.670 |
15.420 |
15.046 |
| 22.5.2012 |
14.699 |
15.238 |
14.969 |
14.590 |
15.340 |
14.969 |
| 21.5.2012 |
14.830 |
15.373 |
15.102 |
14.720 |
15.480 |
15.102 |
| 18.5.2012 |
15.030 |
15.581 |
15.306 |
14.920 |
15.690 |
15.306 |
| 17.5.2012 |
15.094 |
15.647 |
15.371 |
14.990 |
15.750 |
15.371 |
| 16.5.2012 |
15.178 |
15.734 |
15.456 |
15.070 |
15.840 |
15.456 |
| 15.5.2012 |
15.130 |
15.685 |
15.408 |
15.020 |
15.790 |
15.408 |
| 14.5.2012 |
15.025 |
15.576 |
15.301 |
14.920 |
15.680 |
15.301 |
| 11.5.2012 |
15.058 |
15.610 |
15.334 |
14.950 |
15.720 |
15.334 |
| 10.5.2012 |
15.022 |
15.573 |
15.298 |
14.920 |
15.680 |
15.298 |
| 9.5.2012 |
14.981 |
15.530 |
15.255 |
14.870 |
15.640 |
15.255 |
| 7.5.2012 |
15.030 |
15.581 |
15.306 |
14.920 |
15.690 |
15.306 |
| 4.5.2012 |
14.967 |
15.516 |
15.242 |
14.860 |
15.620 |
15.242 |
| 3.5.2012 |
15.091 |
15.644 |
15.368 |
14.980 |
15.750 |
15.368 |
| 2.5.2012 |
15.150 |
15.705 |
15.428 |
15.040 |
15.810 |
15.428 |
| 30.4.2012 |
15.089 |
15.642 |
15.366 |
14.980 |
15.750 |
15.366 |
| 27.4.2012 |
15.024 |
15.575 |
15.300 |
14.920 |
15.680 |
15.300 |
| 26.4.2012 |
14.999 |
15.549 |
15.274 |
14.890 |
15.660 |
15.274 |
| 25.4.2012 |
15.011 |
15.561 |
15.286 |
14.900 |
15.670 |
15.286 |
| 24.4.2012 |
15.154 |
15.709 |
15.432 |
15.050 |
15.820 |
15.432 |
|
|---|
| |
|
