|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
3.294 |
3.415 |
3.355 |
3.270 |
3.440 |
3.355 |
| 22.5.2012 |
3.245 |
3.364 |
3.305 |
3.220 |
3.390 |
3.305 |
| 21.5.2012 |
3.263 |
3.383 |
3.323 |
3.240 |
3.410 |
3.323 |
| 18.5.2012 |
3.293 |
3.413 |
3.353 |
3.270 |
3.440 |
3.353 |
| 17.5.2012 |
3.295 |
3.416 |
3.356 |
3.270 |
3.440 |
3.356 |
| 16.5.2012 |
3.299 |
3.420 |
3.359 |
3.280 |
3.440 |
3.359 |
| 15.5.2012 |
3.288 |
3.409 |
3.348 |
3.260 |
3.430 |
3.348 |
| 14.5.2012 |
3.272 |
3.392 |
3.332 |
3.250 |
3.410 |
3.332 |
| 11.5.2012 |
3.271 |
3.391 |
3.331 |
3.250 |
3.410 |
3.331 |
| 10.5.2012 |
3.282 |
3.402 |
3.342 |
3.260 |
3.430 |
3.342 |
| 9.5.2012 |
3.269 |
3.389 |
3.329 |
3.250 |
3.410 |
3.329 |
| 7.5.2012 |
3.253 |
3.373 |
3.313 |
3.230 |
3.400 |
3.313 |
| 4.5.2012 |
3.256 |
3.376 |
3.316 |
3.230 |
3.400 |
3.316 |
| 3.5.2012 |
3.236 |
3.354 |
3.295 |
3.210 |
3.380 |
3.295 |
| 2.5.2012 |
3.224 |
3.342 |
3.283 |
3.200 |
3.370 |
3.283 |
| 30.4.2012 |
3.212 |
3.330 |
3.271 |
3.190 |
3.350 |
3.271 |
| 27.4.2012 |
3.220 |
3.338 |
3.279 |
3.200 |
3.360 |
3.279 |
| 26.4.2012 |
3.219 |
3.337 |
3.278 |
3.200 |
3.360 |
3.278 |
| 25.4.2012 |
3.225 |
3.343 |
3.284 |
3.200 |
3.370 |
3.284 |
| 24.4.2012 |
3.250 |
3.369 |
3.309 |
3.230 |
3.390 |
3.309 |
|
|---|
| |
|
