|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
24.913 |
25.827 |
25.370 |
24.740 |
26.000 |
25.370 |
| 22.5.2012 |
24.465 |
25.362 |
24.913 |
24.290 |
25.540 |
24.913 |
| 21.5.2012 |
24.642 |
25.546 |
25.094 |
24.470 |
25.720 |
25.094 |
| 18.5.2012 |
24.533 |
25.432 |
24.983 |
24.360 |
25.610 |
24.983 |
| 17.5.2012 |
24.478 |
25.375 |
24.926 |
24.300 |
25.550 |
24.926 |
| 16.5.2012 |
24.544 |
25.444 |
24.994 |
24.370 |
25.620 |
24.994 |
| 15.5.2012 |
24.380 |
25.274 |
24.827 |
24.210 |
25.450 |
24.827 |
| 14.5.2012 |
24.025 |
24.905 |
24.465 |
23.850 |
25.080 |
24.465 |
| 11.5.2012 |
23.875 |
24.751 |
24.313 |
23.710 |
24.920 |
24.313 |
| 10.5.2012 |
24.082 |
24.965 |
24.524 |
23.910 |
25.140 |
24.524 |
| 9.5.2012 |
23.913 |
24.789 |
24.351 |
23.740 |
24.960 |
24.351 |
| 7.5.2012 |
23.737 |
24.607 |
24.172 |
23.570 |
24.780 |
24.172 |
| 4.5.2012 |
23.183 |
24.033 |
23.608 |
23.020 |
24.200 |
23.608 |
| 3.5.2012 |
23.229 |
24.081 |
23.655 |
23.060 |
24.250 |
23.655 |
| 2.5.2012 |
23.075 |
23.921 |
23.498 |
22.910 |
24.090 |
23.498 |
| 30.4.2012 |
22.853 |
23.691 |
23.272 |
22.690 |
23.850 |
23.272 |
| 27.4.2012 |
22.831 |
23.668 |
23.249 |
22.670 |
23.830 |
23.249 |
| 26.4.2012 |
22.663 |
23.494 |
23.078 |
22.500 |
23.660 |
23.078 |
| 25.4.2012 |
22.721 |
23.554 |
23.138 |
22.560 |
23.720 |
23.138 |
| 24.4.2012 |
23.073 |
23.919 |
23.496 |
22.910 |
24.080 |
23.496 |
|
|---|
| |
|
