|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
31.025 |
32.162 |
31.593 |
30.800 |
32.380 |
31.593 |
| 22.5.2012 |
30.677 |
31.802 |
31.239 |
30.460 |
32.020 |
31.239 |
| 21.5.2012 |
30.936 |
32.070 |
31.503 |
30.720 |
32.290 |
31.503 |
| 18.5.2012 |
31.111 |
32.251 |
31.681 |
30.890 |
32.470 |
31.681 |
| 17.5.2012 |
31.407 |
32.558 |
31.983 |
31.180 |
32.780 |
31.983 |
| 16.5.2012 |
31.495 |
32.650 |
32.073 |
31.270 |
32.870 |
32.073 |
| 15.5.2012 |
31.246 |
32.392 |
31.819 |
31.020 |
32.610 |
31.819 |
| 14.5.2012 |
30.851 |
31.982 |
31.417 |
30.630 |
32.200 |
31.417 |
| 11.5.2012 |
30.844 |
31.974 |
31.409 |
30.620 |
32.190 |
31.409 |
| 10.5.2012 |
30.852 |
31.983 |
31.418 |
30.630 |
32.200 |
31.418 |
| 9.5.2012 |
30.805 |
31.935 |
31.370 |
30.590 |
32.150 |
31.370 |
| 7.5.2012 |
30.575 |
31.696 |
31.135 |
30.360 |
31.910 |
31.135 |
| 4.5.2012 |
30.191 |
31.298 |
30.745 |
29.980 |
31.510 |
30.745 |
| 3.5.2012 |
30.102 |
31.206 |
30.654 |
29.890 |
31.420 |
30.654 |
| 2.5.2012 |
30.033 |
31.134 |
30.583 |
29.820 |
31.350 |
30.583 |
| 30.4.2012 |
29.919 |
31.016 |
30.467 |
29.710 |
31.230 |
30.467 |
| 27.4.2012 |
29.854 |
30.949 |
30.401 |
29.640 |
31.160 |
30.401 |
| 26.4.2012 |
29.713 |
30.802 |
30.258 |
29.500 |
31.010 |
30.258 |
| 25.4.2012 |
29.710 |
30.799 |
30.254 |
29.500 |
31.010 |
30.254 |
| 24.4.2012 |
30.122 |
31.226 |
30.674 |
29.910 |
31.440 |
30.674 |
|
|---|
| |
|
