|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
20.808 |
21.571 |
21.189 |
20.660 |
21.720 |
21.189 |
| 22.5.2012 |
20.601 |
21.356 |
20.979 |
20.450 |
21.500 |
20.979 |
| 21.5.2012 |
20.684 |
21.442 |
21.063 |
20.540 |
21.590 |
21.063 |
| 18.5.2012 |
20.806 |
21.568 |
21.187 |
20.660 |
21.720 |
21.187 |
| 17.5.2012 |
20.877 |
21.642 |
21.259 |
20.730 |
21.790 |
21.259 |
| 16.5.2012 |
20.921 |
21.688 |
21.304 |
20.770 |
21.840 |
21.304 |
| 15.5.2012 |
20.791 |
21.553 |
21.172 |
20.640 |
21.700 |
21.172 |
| 14.5.2012 |
20.652 |
21.409 |
21.031 |
20.510 |
21.560 |
21.031 |
| 11.5.2012 |
20.584 |
21.339 |
20.962 |
20.440 |
21.490 |
20.962 |
| 10.5.2012 |
20.661 |
21.418 |
21.039 |
20.510 |
21.570 |
21.039 |
| 9.5.2012 |
20.627 |
21.383 |
21.005 |
20.480 |
21.530 |
21.005 |
| 7.5.2012 |
20.508 |
21.260 |
20.884 |
20.360 |
21.410 |
20.884 |
| 4.5.2012 |
20.451 |
21.201 |
20.826 |
20.310 |
21.350 |
20.826 |
| 3.5.2012 |
20.352 |
21.098 |
20.725 |
20.210 |
21.240 |
20.725 |
| 2.5.2012 |
20.357 |
21.104 |
20.731 |
20.210 |
21.250 |
20.731 |
| 30.4.2012 |
20.316 |
21.061 |
20.689 |
20.170 |
21.210 |
20.689 |
| 27.4.2012 |
20.291 |
21.034 |
20.663 |
20.150 |
21.180 |
20.663 |
| 26.4.2012 |
20.264 |
21.007 |
20.635 |
20.120 |
21.150 |
20.635 |
| 25.4.2012 |
20.304 |
21.048 |
20.676 |
20.160 |
21.190 |
20.676 |
| 24.4.2012 |
20.441 |
21.190 |
20.815 |
20.290 |
21.340 |
20.815 |
|
|---|
| |
|
