|
| |
| Datum |
Devizy |
Valuty |
| Nákup |
Prodej |
Střed |
Nákup |
Prodej |
Střed |
| 23.5.2012 |
19.333 |
20.042 |
19.688 |
19.200 |
20.180 |
19.688 |
| 22.5.2012 |
18.979 |
19.675 |
19.327 |
18.840 |
19.810 |
19.327 |
| 21.5.2012 |
19.222 |
19.927 |
19.574 |
19.090 |
20.060 |
19.574 |
| 18.5.2012 |
19.386 |
20.096 |
19.741 |
19.250 |
20.230 |
19.741 |
| 17.5.2012 |
19.536 |
20.252 |
19.894 |
19.400 |
20.390 |
19.894 |
| 16.5.2012 |
19.584 |
20.302 |
19.943 |
19.440 |
20.440 |
19.943 |
| 15.5.2012 |
19.387 |
20.098 |
19.743 |
19.250 |
20.240 |
19.743 |
| 14.5.2012 |
19.223 |
19.928 |
19.575 |
19.090 |
20.060 |
19.575 |
| 11.5.2012 |
19.102 |
19.802 |
19.452 |
18.970 |
19.940 |
19.452 |
| 10.5.2012 |
19.083 |
19.783 |
19.433 |
18.950 |
19.920 |
19.433 |
| 9.5.2012 |
19.054 |
19.753 |
19.404 |
18.920 |
19.890 |
19.404 |
| 7.5.2012 |
19.000 |
19.697 |
19.349 |
18.860 |
19.830 |
19.349 |
| 4.5.2012 |
18.934 |
19.628 |
19.281 |
18.800 |
19.760 |
19.281 |
| 3.5.2012 |
18.824 |
19.515 |
19.169 |
18.690 |
19.650 |
19.169 |
| 2.5.2012 |
18.753 |
19.440 |
19.097 |
18.620 |
19.570 |
19.097 |
| 30.4.2012 |
18.781 |
19.469 |
19.125 |
18.650 |
19.600 |
19.125 |
| 27.4.2012 |
18.747 |
19.434 |
19.091 |
18.610 |
19.570 |
19.091 |
| 26.4.2012 |
18.719 |
19.405 |
19.062 |
18.590 |
19.540 |
19.062 |
| 25.4.2012 |
18.697 |
19.382 |
19.039 |
18.560 |
19.520 |
19.039 |
| 24.4.2012 |
18.772 |
19.460 |
19.116 |
18.640 |
19.590 |
19.116 |
|
|---|
| |
|
