Komerční banka, a. s. - americký dolar, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
14.12.2023 | 21.736 | 23.081 | 21.602 | 23.215 | ||||
13.12.2023 | 22.042 | 23.405 | 21.905 | 23.541 | ||||
12.12.2023 | 22.003 | 23.365 | 21.867 | 23.501 | ||||
11.12.2023 | 21.926 | 23.282 | 21.790 | 23.418 | ||||
8.12.2023 | 21.926 | 23.282 | 21.790 | 23.418 | ||||
7.12.2023 | 21.846 | 23.198 | 21.711 | 23.333 | ||||
6.12.2023 | 21.827 | 23.177 | 21.692 | 23.312 | ||||
5.12.2023 | 21.900 | 23.255 | 21.765 | 23.390 | ||||
4.12.2023 | 21.739 | 23.084 | 21.605 | 23.218 | ||||
1.12.2023 | 21.739 | 23.084 | 21.605 | 23.218 | ||||
30.11.2023 | 21.460 | 22.788 | 21.328 | 22.921 | ||||
29.11.2023 | 21.473 | 22.801 | 21.340 | 22.934 | ||||
28.11.2023 | 21.603 | 22.939 | 21.470 | 23.073 | ||||
27.11.2023 | 21.650 | 22.989 | 21.516 | 23.123 | ||||
24.11.2023 | 21.650 | 22.989 | 21.516 | 23.123 | ||||
23.11.2023 | 21.835 | 23.185 | 21.700 | 23.320 | ||||
22.11.2023 | 21.737 | 23.081 | 21.602 | 23.216 | ||||
21.11.2023 | 21.750 | 23.095 | 21.615 | 23.230 | ||||
20.11.2023 | 21.772 | 23.119 | 21.638 | 23.254 | ||||
16.11.2023 | 21.772 | 23.119 | 21.638 | 23.254 | ||||
15.11.2023 | 21.893 | 23.247 | 21.758 | 23.383 | ||||
14.11.2023 | 22.311 | 23.691 | 22.173 | 23.829 | ||||
13.11.2023 | 22.294 | 23.673 | 22.156 | 23.811 | ||||
10.11.2023 | 22.294 | 23.673 | 22.156 | 23.811 | ||||
9.11.2023 | 22.325 | 23.705 | 22.186 | 23.843 | ||||
8.11.2023 | 22.364 | 23.748 | 22.226 | 23.886 | ||||
7.11.2023 | 22.136 | 23.506 | 21.999 | 23.642 | ||||
6.11.2023 | 22.069 | 23.434 | 21.932 | 23.570 | ||||
3.11.2023 | 22.069 | 23.433 | 21.932 | 23.570 | ||||
2.11.2023 | 22.705 | 24.110 | 22.565 | 24.250 | ||||
1.11.2023 | 22.491 | 23.883 | 22.352 | 24.022 | ||||
31.10.2023 | 22.425 | 23.812 | 22.287 | 23.951 | ||||
30.10.2023 | 22.587 | 23.984 | 22.447 | 24.124 | ||||
27.10.2023 | 22.587 | 23.984 | 22.447 | 24.124 | ||||
26.10.2023 | 22.643 | 24.043 | 22.503 | 24.183 | ||||
25.10.2023 | 22.491 | 23.882 | 22.352 | 24.021 | ||||
24.10.2023 | 22.474 | 23.865 | 22.336 | 24.004 | ||||
23.10.2023 | 22.607 | 24.005 | 22.467 | 24.145 | ||||
20.10.2023 | 22.607 | 24.005 | 22.467 | 24.145 | ||||
19.10.2023 | 22.716 | 24.121 | 22.575 | 24.261 | ||||
18.10.2023 | 22.611 | 24.009 | 22.471 | 24.149 | ||||
17.10.2023 | 22.669 | 24.072 | 22.529 | 24.212 | ||||
16.10.2023 | 22.779 | 24.188 | 22.638 | 24.329 | ||||
13.10.2023 | 22.779 | 24.188 | 22.638 | 24.329 | ||||
12.10.2023 | 22.409 | 23.796 | 22.271 | 23.934 | ||||
11.10.2023 | 22.490 | 23.881 | 22.351 | 24.020 | ||||
10.10.2023 | 22.515 | 23.907 | 22.375 | 24.046 | ||||
9.10.2023 | 22.570 | 23.966 | 22.431 | 24.106 | ||||
6.10.2023 | 22.570 | 23.967 | 22.431 | 24.106 | ||||
5.10.2023 | 22.435 | 23.823 | 22.297 | 23.962 | ||||
4.10.2023 | 22.782 | 24.191 | 22.641 | 24.332 | ||||
3.10.2023 | 22.536 | 23.930 | 22.397 | 24.070 | ||||
2.10.2023 | 22.336 | 23.718 | 22.198 | 23.856 | ||||
29.9.2023 | 22.341 | 23.722 | 22.202 | 23.861 | ||||
27.9.2023 | 22.455 | 23.844 | 22.316 | 23.983 | ||||
26.9.2023 | 22.332 | 23.713 | 22.194 | 23.851 | ||||
25.9.2023 | 22.162 | 23.532 | 22.024 | 23.669 | ||||
22.9.2023 | 22.162 | 23.533 | 22.025 | 23.670 | ||||
21.9.2023 | 22.082 | 23.448 | 21.946 | 23.585 | ||||
20.9.2023 | 22.192 | 23.565 | 22.055 | 23.702 | ||||
|
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex červen 2024: Úrokové sazby hypoték hlásí bezvětří
Ondřej Vacek, Ušetřeno.cz
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz