UniCredit Bank a. s. - novozélandský dolar, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
31.1.2024 | 13.515 | 14.495 | 14.005 | 13.305 | 14.705 | 14.005 | ||
30.1.2024 | 13.548 | 14.531 | 14.039 | 13.337 | 14.741 | 14.039 | ||
29.1.2024 | 13.427 | 14.401 | 13.914 | 13.218 | 14.610 | 13.914 | ||
26.1.2024 | 13.492 | 14.471 | 13.982 | 13.283 | 14.681 | 13.982 | ||
25.1.2024 | 13.482 | 14.460 | 13.971 | 13.273 | 14.670 | 13.971 | ||
24.1.2024 | 13.452 | 14.428 | 13.940 | 13.243 | 14.637 | 13.940 | ||
23.1.2024 | 13.418 | 14.391 | 13.905 | 13.209 | 14.600 | 13.905 | ||
22.1.2024 | 13.412 | 14.385 | 13.898 | 13.204 | 14.593 | 13.898 | ||
19.1.2024 | 13.444 | 14.419 | 13.931 | 13.235 | 14.628 | 13.931 | ||
18.1.2024 | 13.398 | 14.370 | 13.884 | 13.190 | 14.578 | 13.884 | ||
17.1.2024 | 13.492 | 14.471 | 13.982 | 13.283 | 14.681 | 13.982 | ||
16.1.2024 | 13.489 | 14.468 | 13.979 | 13.280 | 14.677 | 13.979 | ||
15.1.2024 | 13.629 | 14.618 | 14.124 | 13.417 | 14.830 | 14.124 | ||
12.1.2024 | 13.502 | 14.481 | 13.991 | 13.292 | 14.691 | 13.991 | ||
11.1.2024 | 13.478 | 14.456 | 13.967 | 13.268 | 14.665 | 13.967 | ||
10.1.2024 | 13.522 | 14.503 | 14.013 | 13.312 | 14.713 | 14.013 | ||
9.1.2024 | 13.437 | 14.412 | 13.924 | 13.228 | 14.621 | 13.924 | ||
8.1.2024 | 13.530 | 14.511 | 14.021 | 13.320 | 14.722 | 14.021 | ||
5.1.2024 | 13.558 | 14.542 | 14.050 | 13.348 | 14.753 | 14.050 | ||
4.1.2024 | 13.600 | 14.587 | 14.094 | 13.389 | 14.798 | 14.094 | ||
3.1.2024 | 13.605 | 14.591 | 14.098 | 13.393 | 14.803 | 14.098 | ||
2.1.2024 | 13.636 | 14.625 | 14.130 | 13.424 | 14.837 | 14.130 | ||
29.12.2023 | 13.645 | 14.635 | 14.140 | 13.433 | 14.847 | 14.140 | ||
28.12.2023 | 13.606 | 14.592 | 14.099 | 13.394 | 14.804 | 14.099 | ||
27.12.2023 | 13.579 | 14.564 | 14.071 | 13.368 | 14.775 | 14.071 | ||
22.12.2023 | 13.557 | 14.541 | 14.049 | 13.347 | 14.752 | 14.049 | ||
21.12.2023 | 13.596 | 14.582 | 14.089 | 13.385 | 14.794 | 14.089 | ||
20.12.2023 | 13.519 | 14.500 | 14.009 | 13.309 | 14.710 | 14.009 | ||
19.12.2023 | 13.495 | 14.474 | 13.985 | 13.285 | 14.684 | 13.985 | ||
18.12.2023 | 13.472 | 14.449 | 13.961 | 13.263 | 14.659 | 13.961 | ||
15.12.2023 | 13.277 | 14.240 | 13.759 | 13.071 | 14.447 | 13.759 | ||
14.12.2023 | 13.406 | 14.379 | 13.892 | 13.198 | 14.587 | 13.892 | ||
13.12.2023 | 13.419 | 14.393 | 13.906 | 13.211 | 14.601 | 13.906 | ||
12.12.2023 | 13.396 | 14.367 | 13.881 | 13.187 | 14.576 | 13.881 | ||
11.12.2023 | 13.394 | 14.365 | 13.880 | 13.186 | 14.574 | 13.880 | ||
8.12.2023 | 13.391 | 14.362 | 13.877 | 13.183 | 14.570 | 13.877 | ||
7.12.2023 | 13.393 | 14.365 | 13.879 | 13.185 | 14.573 | 13.879 | ||
6.12.2023 | 13.311 | 14.277 | 13.794 | 13.104 | 14.484 | 13.794 | ||
5.12.2023 | 13.436 | 14.411 | 13.923 | 13.227 | 14.619 | 13.923 | ||
4.12.2023 | 13.341 | 14.309 | 13.825 | 13.134 | 14.516 | 13.825 | ||
1.12.2023 | 13.222 | 14.181 | 13.702 | 13.016 | 14.387 | 13.702 | ||
30.11.2023 | 13.202 | 14.160 | 13.681 | 12.997 | 14.365 | 13.681 | ||
29.11.2023 | 13.058 | 14.005 | 13.532 | 12.855 | 14.208 | 13.532 | ||
28.11.2023 | 13.094 | 14.044 | 13.569 | 12.890 | 14.247 | 13.569 | ||
27.11.2023 | 13.092 | 14.042 | 13.567 | 12.889 | 14.245 | 13.567 | ||
24.11.2023 | 13.040 | 13.986 | 13.513 | 12.838 | 14.189 | 13.513 | ||
23.11.2023 | 13.045 | 13.991 | 13.518 | 12.842 | 14.194 | 13.518 | ||
22.11.2023 | 13.119 | 14.071 | 13.595 | 12.915 | 14.275 | 13.595 | ||
21.11.2023 | 13.007 | 13.950 | 13.478 | 12.804 | 14.152 | 13.478 | ||
20.11.2023 | 13.014 | 13.958 | 13.486 | 12.812 | 14.160 | 13.486 | ||
16.11.2023 | 13.116 | 14.068 | 13.592 | 12.913 | 14.272 | 13.592 | ||
15.11.2023 | 13.006 | 13.949 | 13.477 | 12.804 | 14.151 | 13.477 | ||
14.11.2023 | 13.050 | 13.996 | 13.523 | 12.847 | 14.199 | 13.523 | ||
13.11.2023 | 13.050 | 13.996 | 13.523 | 12.847 | 14.199 | 13.523 | ||
10.11.2023 | 13.133 | 14.086 | 13.609 | 12.929 | 14.290 | 13.609 | ||
9.11.2023 | 13.167 | 14.122 | 13.644 | 12.962 | 14.327 | 13.644 | ||
8.11.2023 | 13.206 | 14.164 | 13.685 | 13.000 | 14.369 | 13.685 | ||
7.11.2023 | 13.179 | 14.135 | 13.657 | 12.974 | 14.340 | 13.657 | ||
6.11.2023 | 13.139 | 14.092 | 13.616 | 12.935 | 14.297 | 13.616 | ||
3.11.2023 | 13.070 | 14.019 | 13.545 | 12.867 | 14.222 | 13.545 | ||
|
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz