UniCredit Bank a. s. - novozélandský dolar, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
20.11.2023 | 13.014 | 13.958 | 13.486 | 12.812 | 14.160 | 13.486 | ||
16.11.2023 | 13.116 | 14.068 | 13.592 | 12.913 | 14.272 | 13.592 | ||
15.11.2023 | 13.006 | 13.949 | 13.477 | 12.804 | 14.151 | 13.477 | ||
14.11.2023 | 13.050 | 13.996 | 13.523 | 12.847 | 14.199 | 13.523 | ||
13.11.2023 | 13.050 | 13.996 | 13.523 | 12.847 | 14.199 | 13.523 | ||
10.11.2023 | 13.133 | 14.086 | 13.609 | 12.929 | 14.290 | 13.609 | ||
9.11.2023 | 13.167 | 14.122 | 13.644 | 12.962 | 14.327 | 13.644 | ||
8.11.2023 | 13.206 | 14.164 | 13.685 | 13.000 | 14.369 | 13.685 | ||
7.11.2023 | 13.179 | 14.135 | 13.657 | 12.974 | 14.340 | 13.657 | ||
6.11.2023 | 13.139 | 14.092 | 13.616 | 12.935 | 14.297 | 13.616 | ||
3.11.2023 | 13.070 | 14.019 | 13.545 | 12.867 | 14.222 | 13.545 | ||
2.11.2023 | 13.173 | 14.128 | 13.651 | 12.968 | 14.333 | 13.651 | ||
1.11.2023 | 12.991 | 13.933 | 13.462 | 12.789 | 14.135 | 13.462 | ||
31.10.2023 | 13.032 | 13.977 | 13.504 | 12.829 | 14.179 | 13.504 | ||
30.10.2023 | 13.110 | 14.061 | 13.585 | 12.906 | 14.264 | 13.585 | ||
27.10.2023 | 13.106 | 14.057 | 13.581 | 12.902 | 14.260 | 13.581 | ||
26.10.2023 | 13.112 | 14.063 | 13.588 | 12.908 | 14.267 | 13.588 | ||
25.10.2023 | 13.082 | 14.030 | 13.556 | 12.878 | 14.234 | 13.556 | ||
24.10.2023 | 13.086 | 14.035 | 13.560 | 12.882 | 14.238 | 13.560 | ||
23.10.2023 | 13.115 | 14.066 | 13.590 | 12.911 | 14.270 | 13.590 | ||
20.10.2023 | 13.145 | 14.099 | 13.622 | 12.941 | 14.303 | 13.622 | ||
19.10.2023 | 13.269 | 14.232 | 13.751 | 13.063 | 14.438 | 13.751 | ||
18.10.2023 | 13.259 | 14.220 | 13.739 | 13.053 | 14.426 | 13.739 | ||
17.10.2023 | 13.354 | 14.323 | 13.839 | 13.147 | 14.531 | 13.839 | ||
16.10.2023 | 13.370 | 14.340 | 13.855 | 13.162 | 14.548 | 13.855 | ||
13.10.2023 | 13.404 | 14.377 | 13.890 | 13.196 | 14.585 | 13.890 | ||
12.10.2023 | 13.434 | 14.409 | 13.922 | 13.225 | 14.618 | 13.922 | ||
11.10.2023 | 13.475 | 14.453 | 13.964 | 13.266 | 14.662 | 13.964 | ||
10.10.2023 | 13.441 | 14.416 | 13.928 | 13.232 | 14.625 | 13.928 | ||
9.10.2023 | 13.370 | 14.340 | 13.855 | 13.162 | 14.548 | 13.855 | ||
6.10.2023 | 13.318 | 14.284 | 13.801 | 13.111 | 14.491 | 13.801 | ||
5.10.2023 | 13.236 | 14.196 | 13.716 | 13.030 | 14.402 | 13.716 | ||
4.10.2023 | 13.233 | 14.193 | 13.713 | 13.028 | 14.399 | 13.713 | ||
3.10.2023 | 13.355 | 14.324 | 13.840 | 13.148 | 14.532 | 13.840 | ||
2.10.2023 | 13.379 | 14.350 | 13.865 | 13.171 | 14.558 | 13.865 | ||
29.9.2023 | 13.272 | 14.234 | 13.753 | 13.065 | 14.441 | 13.753 | ||
27.9.2023 | 13.274 | 14.237 | 13.756 | 13.068 | 14.443 | 13.756 | ||
26.9.2023 | 13.247 | 14.208 | 13.727 | 13.041 | 14.413 | 13.727 | ||
25.9.2023 | 13.187 | 14.143 | 13.665 | 12.982 | 14.348 | 13.665 | ||
22.9.2023 | 13.109 | 14.060 | 13.585 | 12.906 | 14.264 | 13.585 | ||
21.9.2023 | 13.109 | 14.060 | 13.585 | 12.905 | 14.264 | 13.585 | ||
20.9.2023 | 13.099 | 14.049 | 13.574 | 12.895 | 14.253 | 13.574 | ||
19.9.2023 | 13.060 | 14.007 | 13.533 | 12.857 | 14.210 | 13.533 | ||
18.9.2023 | 13.070 | 14.018 | 13.544 | 12.867 | 14.221 | 13.544 | ||
15.9.2023 | 13.115 | 14.067 | 13.591 | 12.912 | 14.271 | 13.591 | ||
14.9.2023 | 12.987 | 13.929 | 13.458 | 12.785 | 14.130 | 13.458 | ||
13.9.2023 | 13.053 | 14.000 | 13.527 | 12.850 | 14.203 | 13.527 | ||
12.9.2023 | 13.107 | 14.058 | 13.582 | 12.903 | 14.261 | 13.582 | ||
11.9.2023 | 12.969 | 13.909 | 13.439 | 12.767 | 14.111 | 13.439 | ||
8.9.2023 | 12.921 | 13.859 | 13.390 | 12.720 | 14.059 | 13.390 | ||
7.9.2023 | 12.846 | 13.777 | 13.312 | 12.646 | 13.977 | 13.312 | ||
6.9.2023 | 12.780 | 13.707 | 13.243 | 12.581 | 13.905 | 13.243 | ||
5.9.2023 | 12.804 | 13.732 | 13.268 | 12.605 | 13.931 | 13.268 | ||
4.9.2023 | 12.838 | 13.769 | 13.304 | 12.639 | 13.969 | 13.304 | ||
1.9.2023 | 12.706 | 13.628 | 13.167 | 12.509 | 13.825 | 13.167 | ||
31.8.2023 | 12.759 | 13.684 | 13.222 | 12.561 | 13.883 | 13.222 | ||
30.8.2023 | 12.721 | 13.644 | 13.183 | 12.523 | 13.842 | 13.183 | ||
29.8.2023 | 12.740 | 13.664 | 13.202 | 12.542 | 13.862 | 13.202 | ||
28.8.2023 | 12.735 | 13.659 | 13.197 | 12.537 | 13.857 | 13.197 | ||
25.8.2023 | 12.756 | 13.682 | 13.219 | 12.558 | 13.880 | 13.219 | ||
|
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Petr Holub, Zoxo Financial s.r.o.
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka