UniCredit Bank a. s. - britská libra, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 5.2.2024 | 28.192 | 30.237 | 29.214 | 27.754 | 30.675 | 29.214 | ||
| 2.2.2024 | 28.039 | 30.073 | 29.056 | 27.603 | 30.508 | 29.056 | ||
| 1.2.2024 | 28.138 | 30.179 | 29.159 | 27.701 | 30.617 | 29.159 | ||
| 31.1.2024 | 27.960 | 29.988 | 28.974 | 27.525 | 30.422 | 28.974 | ||
| 30.1.2024 | 28.121 | 30.161 | 29.141 | 27.684 | 30.598 | 29.141 | ||
| 29.1.2024 | 28.008 | 30.039 | 29.023 | 27.572 | 30.475 | 29.023 | ||
| 26.1.2024 | 28.024 | 30.057 | 29.040 | 27.588 | 30.492 | 29.040 | ||
| 25.1.2024 | 28.007 | 30.038 | 29.022 | 27.571 | 30.474 | 29.022 | ||
| 24.1.2024 | 28.038 | 30.071 | 29.055 | 27.602 | 30.507 | 29.055 | ||
| 23.1.2024 | 27.941 | 29.968 | 28.955 | 27.507 | 30.402 | 28.955 | ||
| 22.1.2024 | 27.881 | 29.904 | 28.893 | 27.448 | 30.337 | 28.893 | ||
| 19.1.2024 | 27.916 | 29.941 | 28.928 | 27.482 | 30.375 | 28.928 | ||
| 18.1.2024 | 27.817 | 29.834 | 28.825 | 27.384 | 30.267 | 28.825 | ||
| 17.1.2024 | 27.756 | 29.770 | 28.763 | 27.325 | 30.201 | 28.763 | ||
| 16.1.2024 | 27.699 | 29.708 | 28.703 | 27.268 | 30.139 | 28.703 | ||
| 15.1.2024 | 27.757 | 29.770 | 28.763 | 27.325 | 30.201 | 28.763 | ||
| 12.1.2024 | 27.649 | 29.655 | 28.652 | 27.219 | 30.084 | 28.652 | ||
| 11.1.2024 | 27.550 | 29.549 | 28.549 | 27.122 | 29.977 | 28.549 | ||
| 10.1.2024 | 27.567 | 29.566 | 28.567 | 27.138 | 29.995 | 28.567 | ||
| 9.1.2024 | 27.439 | 29.429 | 28.434 | 27.012 | 29.856 | 28.434 | ||
| 8.1.2024 | 27.617 | 29.620 | 28.618 | 27.187 | 30.049 | 28.618 | ||
| 5.1.2024 | 27.611 | 29.614 | 28.612 | 27.182 | 30.043 | 28.612 | ||
| 4.1.2024 | 27.564 | 29.564 | 28.564 | 27.136 | 29.992 | 28.564 | ||
| 3.1.2024 | 27.394 | 29.381 | 28.388 | 26.968 | 29.807 | 28.388 | ||
| 2.1.2024 | 27.500 | 29.495 | 28.498 | 27.073 | 29.922 | 28.498 | ||
| 29.12.2023 | 27.428 | 29.418 | 28.423 | 27.002 | 29.844 | 28.423 | ||
| 28.12.2023 | 27.411 | 29.400 | 28.405 | 26.985 | 29.826 | 28.405 | ||
| 27.12.2023 | 27.383 | 29.369 | 28.376 | 26.957 | 29.795 | 28.376 | ||
| 22.12.2023 | 27.336 | 29.319 | 28.328 | 26.912 | 29.744 | 28.328 | ||
| 21.12.2023 | 27.371 | 29.356 | 28.364 | 26.946 | 29.782 | 28.364 | ||
| 20.12.2023 | 27.484 | 29.478 | 28.481 | 27.057 | 29.905 | 28.481 | ||
| 19.12.2023 | 27.454 | 29.445 | 28.450 | 27.027 | 29.872 | 28.450 | ||
| 18.12.2023 | 27.576 | 29.576 | 28.576 | 27.147 | 30.005 | 28.576 | ||
| 15.12.2023 | 27.252 | 29.229 | 28.241 | 26.828 | 29.653 | 28.241 | ||
| 14.12.2023 | 27.441 | 29.431 | 28.436 | 27.014 | 29.858 | 28.436 | ||
| 13.12.2023 | 27.511 | 29.507 | 28.509 | 27.084 | 29.935 | 28.509 | ||
| 12.12.2023 | 27.501 | 29.496 | 28.498 | 27.073 | 29.923 | 28.498 | ||
| 11.12.2023 | 27.389 | 29.375 | 28.382 | 26.963 | 29.801 | 28.382 | ||
| 8.12.2023 | 27.376 | 29.361 | 28.369 | 26.950 | 29.787 | 28.369 | ||
| 7.12.2023 | 27.366 | 29.351 | 28.358 | 26.940 | 29.776 | 28.358 | ||
| 6.12.2023 | 27.390 | 29.377 | 28.383 | 26.964 | 29.802 | 28.383 | ||
| 5.12.2023 | 27.478 | 29.471 | 28.475 | 27.051 | 29.898 | 28.475 | ||
| 4.12.2023 | 27.311 | 29.292 | 28.301 | 26.886 | 29.716 | 28.301 | ||
| 1.12.2023 | 27.162 | 29.132 | 28.147 | 26.739 | 29.554 | 28.147 | ||
| 30.11.2023 | 27.158 | 29.128 | 28.143 | 26.736 | 29.550 | 28.143 | ||
| 29.11.2023 | 27.044 | 29.006 | 28.025 | 26.624 | 29.427 | 28.025 | ||
| 28.11.2023 | 27.124 | 29.092 | 28.108 | 26.703 | 29.514 | 28.108 | ||
| 27.11.2023 | 27.139 | 29.108 | 28.123 | 26.717 | 29.530 | 28.123 | ||
| 24.11.2023 | 27.056 | 29.018 | 28.037 | 26.635 | 29.439 | 28.037 | ||
| 23.11.2023 | 26.971 | 28.928 | 27.949 | 26.552 | 29.347 | 27.949 | ||
| 22.11.2023 | 27.090 | 29.055 | 28.072 | 26.669 | 29.476 | 28.072 | ||
| 21.11.2023 | 27.022 | 28.982 | 28.002 | 26.602 | 29.402 | 28.002 | ||
| 20.11.2023 | 26.968 | 28.924 | 27.946 | 26.549 | 29.344 | 27.946 | ||
| 16.11.2023 | 27.060 | 29.023 | 28.042 | 26.640 | 29.444 | 28.042 | ||
| 15.11.2023 | 27.133 | 29.101 | 28.117 | 26.711 | 29.523 | 28.117 | ||
| 14.11.2023 | 27.178 | 29.150 | 28.164 | 26.756 | 29.572 | 28.164 | ||
| 13.11.2023 | 27.053 | 29.016 | 28.035 | 26.633 | 29.436 | 28.035 | ||
| 10.11.2023 | 27.124 | 29.092 | 28.108 | 26.703 | 29.513 | 28.108 | ||
| 9.11.2023 | 27.290 | 29.270 | 28.280 | 26.866 | 29.694 | 28.280 | ||
| 8.11.2023 | 27.392 | 29.379 | 28.386 | 26.967 | 29.805 | 28.386 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
