UniCredit Bank a. s. - britská libra, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
19.9.2023 | 27.394 | 29.382 | 28.388 | 26.969 | 29.807 | 28.388 | ||
18.9.2023 | 27.472 | 29.464 | 28.468 | 27.045 | 29.891 | 28.468 | ||
15.9.2023 | 27.556 | 29.555 | 28.555 | 27.127 | 29.983 | 28.555 | ||
14.9.2023 | 27.445 | 29.436 | 28.441 | 27.019 | 29.863 | 28.441 | ||
13.9.2023 | 27.598 | 29.600 | 28.599 | 27.169 | 30.029 | 28.599 | ||
12.9.2023 | 27.694 | 29.703 | 28.698 | 27.263 | 30.133 | 28.698 | ||
11.9.2023 | 27.418 | 29.406 | 28.412 | 26.991 | 29.833 | 28.412 | ||
8.9.2023 | 27.398 | 29.385 | 28.391 | 26.972 | 29.811 | 28.391 | ||
7.9.2023 | 27.340 | 29.323 | 28.331 | 26.915 | 29.748 | 28.331 | ||
6.9.2023 | 27.314 | 29.295 | 28.305 | 26.889 | 29.720 | 28.305 | ||
5.9.2023 | 27.217 | 29.192 | 28.205 | 26.794 | 29.615 | 28.205 | ||
4.9.2023 | 27.212 | 29.186 | 28.199 | 26.789 | 29.609 | 28.199 | ||
1.9.2023 | 27.104 | 29.070 | 28.087 | 26.683 | 29.491 | 28.087 | ||
31.8.2023 | 27.071 | 29.034 | 28.053 | 26.650 | 29.455 | 28.053 | ||
30.8.2023 | 27.069 | 29.032 | 28.050 | 26.648 | 29.453 | 28.050 | ||
29.8.2023 | 27.138 | 29.106 | 28.122 | 26.716 | 29.528 | 28.122 | ||
28.8.2023 | 27.115 | 29.081 | 28.098 | 26.693 | 29.503 | 28.098 | ||
25.8.2023 | 27.179 | 29.150 | 28.165 | 26.756 | 29.573 | 28.165 | ||
24.8.2023 | 27.180 | 29.151 | 28.165 | 26.757 | 29.574 | 28.165 | ||
23.8.2023 | 27.237 | 29.213 | 28.225 | 26.814 | 29.636 | 28.225 | ||
22.8.2023 | 27.123 | 29.090 | 28.107 | 26.701 | 29.512 | 28.107 | ||
21.8.2023 | 27.125 | 29.093 | 28.109 | 26.704 | 29.515 | 28.109 | ||
18.8.2023 | 27.227 | 29.202 | 28.214 | 26.804 | 29.625 | 28.214 | ||
17.8.2023 | 27.145 | 29.114 | 28.129 | 26.723 | 29.536 | 28.129 | ||
16.8.2023 | 27.118 | 29.085 | 28.101 | 26.696 | 29.507 | 28.101 | ||
15.8.2023 | 26.977 | 28.934 | 27.955 | 26.557 | 29.353 | 27.955 | ||
14.8.2023 | 26.946 | 28.900 | 27.923 | 26.527 | 29.319 | 27.923 | ||
11.8.2023 | 27.039 | 29.001 | 28.020 | 26.619 | 29.421 | 28.020 | ||
10.8.2023 | 27.155 | 29.125 | 28.140 | 26.733 | 29.547 | 28.140 | ||
9.8.2023 | 27.224 | 29.199 | 28.212 | 26.801 | 29.622 | 28.212 | ||
8.8.2023 | 27.156 | 29.126 | 28.141 | 26.734 | 29.548 | 28.141 | ||
7.8.2023 | 27.121 | 29.088 | 28.104 | 26.699 | 29.509 | 28.104 | ||
4.8.2023 | 27.134 | 29.102 | 28.118 | 26.712 | 29.524 | 28.118 | ||
3.8.2023 | 26.849 | 28.796 | 27.823 | 26.432 | 29.214 | 27.823 | ||
2.8.2023 | 26.890 | 28.840 | 27.865 | 26.472 | 29.258 | 27.865 | ||
1.8.2023 | 26.802 | 28.747 | 27.775 | 26.386 | 29.163 | 27.775 | ||
31.7.2023 | 27.009 | 28.968 | 27.988 | 26.589 | 29.388 | 27.988 | ||
28.7.2023 | 27.215 | 29.189 | 28.202 | 26.792 | 29.612 | 28.202 | ||
27.7.2023 | 26.989 | 28.947 | 27.968 | 26.570 | 29.367 | 27.968 | ||
26.7.2023 | 27.027 | 28.987 | 28.007 | 26.607 | 29.408 | 28.007 | ||
25.7.2023 | 26.935 | 28.889 | 27.912 | 26.516 | 29.307 | 27.912 | ||
24.7.2023 | 26.949 | 28.903 | 27.926 | 26.530 | 29.322 | 27.926 | ||
21.7.2023 | 26.651 | 28.584 | 27.618 | 26.237 | 28.998 | 27.618 | ||
20.7.2023 | 26.591 | 28.520 | 27.556 | 26.178 | 28.933 | 27.556 | ||
19.7.2023 | 26.817 | 28.762 | 27.790 | 26.400 | 29.179 | 27.790 | ||
18.7.2023 | 26.766 | 28.707 | 27.736 | 26.350 | 29.123 | 27.736 | ||
17.7.2023 | 26.771 | 28.712 | 27.742 | 26.354 | 29.129 | 27.742 | ||
14.7.2023 | 26.865 | 28.813 | 27.839 | 26.447 | 29.231 | 27.839 | ||
13.7.2023 | 26.885 | 28.835 | 27.860 | 26.467 | 29.253 | 27.860 | ||
12.7.2023 | 26.929 | 28.882 | 27.905 | 26.510 | 29.300 | 27.905 | ||
11.7.2023 | 26.862 | 28.811 | 27.836 | 26.445 | 29.228 | 27.836 | ||
10.7.2023 | 26.980 | 28.937 | 27.959 | 26.561 | 29.357 | 27.959 | ||
7.7.2023 | 26.960 | 28.915 | 27.938 | 26.541 | 29.334 | 27.938 | ||
4.7.2023 | 26.635 | 28.567 | 27.601 | 26.221 | 28.981 | 27.601 | ||
3.7.2023 | 26.688 | 28.624 | 27.656 | 26.273 | 29.039 | 27.656 | ||
30.6.2023 | 26.521 | 28.445 | 27.483 | 26.109 | 28.857 | 27.483 | ||
29.6.2023 | 26.445 | 28.363 | 27.404 | 26.034 | 28.774 | 27.404 | ||
28.6.2023 | 26.487 | 28.409 | 27.448 | 26.076 | 28.820 | 27.448 | ||
27.6.2023 | 26.582 | 28.510 | 27.546 | 26.169 | 28.923 | 27.546 | ||
26.6.2023 | 26.637 | 28.569 | 27.603 | 26.223 | 28.983 | 27.603 | ||
|
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex červen 2024: Úrokové sazby hypoték hlásí bezvětří
Ondřej Vacek, Ušetřeno.cz
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz