UniCredit Bank a. s. - euro, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
20.9.2024 | 24.227 | 25.985 | 25.106 | 23.851 | 26.361 | 25.106 | ||
19.9.2024 | 24.188 | 25.943 | 25.066 | 23.812 | 26.319 | 25.066 | ||
18.9.2024 | 24.236 | 25.994 | 25.115 | 23.859 | 26.371 | 25.115 | ||
17.9.2024 | 24.285 | 26.046 | 25.166 | 23.907 | 26.424 | 25.166 | ||
16.9.2024 | 24.281 | 26.043 | 25.162 | 23.904 | 26.420 | 25.162 | ||
13.9.2024 | 24.231 | 25.988 | 25.110 | 23.854 | 26.365 | 25.110 | ||
12.9.2024 | 24.214 | 25.970 | 25.092 | 23.837 | 26.347 | 25.092 | ||
11.9.2024 | 24.205 | 25.960 | 25.083 | 23.828 | 26.337 | 25.083 | ||
10.9.2024 | 24.178 | 25.931 | 25.055 | 23.802 | 26.307 | 25.055 | ||
9.9.2024 | 24.150 | 25.901 | 25.026 | 23.774 | 26.277 | 25.026 | ||
6.9.2024 | 24.155 | 25.907 | 25.031 | 23.779 | 26.283 | 25.031 | ||
5.9.2024 | 24.170 | 25.923 | 25.047 | 23.794 | 26.299 | 25.047 | ||
4.9.2024 | 24.203 | 25.959 | 25.081 | 23.827 | 26.335 | 25.081 | ||
3.9.2024 | 24.165 | 25.918 | 25.042 | 23.789 | 26.294 | 25.042 | ||
2.9.2024 | 24.151 | 25.902 | 25.027 | 23.775 | 26.278 | 25.027 | ||
30.8.2024 | 24.179 | 25.932 | 25.056 | 23.803 | 26.308 | 25.056 | ||
29.8.2024 | 24.180 | 25.934 | 25.057 | 23.804 | 26.310 | 25.057 | ||
28.8.2024 | 24.136 | 25.886 | 25.011 | 23.760 | 26.262 | 25.011 | ||
27.8.2024 | 24.160 | 25.913 | 25.037 | 23.785 | 26.288 | 25.037 | ||
26.8.2024 | 24.180 | 25.933 | 25.057 | 23.804 | 26.309 | 25.057 | ||
23.8.2024 | 24.201 | 25.957 | 25.079 | 23.825 | 26.333 | 25.079 | ||
22.8.2024 | 24.199 | 25.954 | 25.077 | 23.823 | 26.330 | 25.077 | ||
21.8.2024 | 24.277 | 26.037 | 25.157 | 23.899 | 26.415 | 25.157 | ||
20.8.2024 | 24.296 | 26.059 | 25.178 | 23.919 | 26.436 | 25.178 | ||
19.8.2024 | 24.334 | 26.099 | 25.217 | 23.956 | 26.477 | 25.217 | ||
16.8.2024 | 24.325 | 26.090 | 25.208 | 23.947 | 26.468 | 25.208 | ||
15.8.2024 | 24.275 | 26.035 | 25.155 | 23.897 | 26.413 | 25.155 | ||
14.8.2024 | 24.306 | 26.069 | 25.188 | 23.928 | 26.447 | 25.188 | ||
13.8.2024 | 24.299 | 26.062 | 25.181 | 23.921 | 26.440 | 25.181 | ||
12.8.2024 | 24.357 | 26.123 | 25.240 | 23.978 | 26.502 | 25.240 | ||
9.8.2024 | 24.371 | 26.139 | 25.255 | 23.992 | 26.518 | 25.255 | ||
8.8.2024 | 24.381 | 26.149 | 25.265 | 24.002 | 26.528 | 25.265 | ||
7.8.2024 | 24.378 | 26.147 | 25.263 | 23.999 | 26.526 | 25.263 | ||
6.8.2024 | 24.424 | 26.196 | 25.310 | 24.045 | 26.576 | 25.310 | ||
5.8.2024 | 24.437 | 26.210 | 25.324 | 24.057 | 26.590 | 25.324 | ||
2.8.2024 | 24.452 | 26.225 | 25.339 | 24.072 | 26.605 | 25.339 | ||
1.8.2024 | 24.557 | 26.338 | 25.448 | 24.175 | 26.720 | 25.448 | ||
31.7.2024 | 24.572 | 26.354 | 25.463 | 24.190 | 26.736 | 25.463 | ||
30.7.2024 | 24.505 | 26.282 | 25.394 | 24.124 | 26.663 | 25.394 | ||
29.7.2024 | 24.456 | 26.229 | 25.343 | 24.075 | 26.610 | 25.343 | ||
26.7.2024 | 24.508 | 26.285 | 25.397 | 24.127 | 26.666 | 25.397 | ||
25.7.2024 | 24.501 | 26.278 | 25.390 | 24.120 | 26.659 | 25.390 | ||
24.7.2024 | 24.560 | 26.342 | 25.451 | 24.178 | 26.724 | 25.451 | ||
23.7.2024 | 24.465 | 26.240 | 25.353 | 24.085 | 26.620 | 25.353 | ||
22.7.2024 | 24.367 | 26.135 | 25.251 | 23.988 | 26.514 | 25.251 | ||
19.7.2024 | 24.373 | 26.141 | 25.257 | 23.994 | 26.520 | 25.257 | ||
18.7.2024 | 24.425 | 26.197 | 25.311 | 24.045 | 26.577 | 25.311 | ||
17.7.2024 | 24.449 | 26.222 | 25.336 | 24.069 | 26.602 | 25.336 | ||
16.7.2024 | 24.525 | 26.304 | 25.415 | 24.144 | 26.685 | 25.415 | ||
15.7.2024 | 24.450 | 26.224 | 25.337 | 24.070 | 26.604 | 25.337 | ||
12.7.2024 | 24.456 | 26.230 | 25.343 | 24.076 | 26.610 | 25.343 | ||
11.7.2024 | 24.498 | 26.275 | 25.387 | 24.117 | 26.656 | 25.387 | ||
10.7.2024 | 24.344 | 26.109 | 25.227 | 23.965 | 26.488 | 25.227 | ||
9.7.2024 | 24.275 | 26.035 | 25.155 | 23.897 | 26.413 | 25.155 | ||
8.7.2024 | 24.264 | 26.024 | 25.144 | 23.887 | 26.401 | 25.144 | ||
4.7.2024 | 24.265 | 26.025 | 25.145 | 23.888 | 26.402 | 25.145 | ||
3.7.2024 | 24.306 | 26.069 | 25.188 | 23.928 | 26.447 | 25.188 | ||
2.7.2024 | 24.239 | 25.998 | 25.119 | 23.863 | 26.374 | 25.119 | ||
1.7.2024 | 24.168 | 25.922 | 25.045 | 23.793 | 26.297 | 25.045 | ||
28.6.2024 | 24.170 | 25.924 | 25.047 | 23.795 | 26.299 | 25.047 | ||
|
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Lenka Rutteová, Bezvafinance
Aleš Rothbarth, Skupina Klik
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Mám malou spotřebu elektřiny, vyplatí se mi měnit dodavatele?
Marek Pokorný, Portu
Průzkum: Většina mladých Čechů si přivydělává kvůli finanční nezávislosti
Martin Steiner, BNP Paribas Cardif Pojišťovna