UniCredit Bank a. s. - euro, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 7.5.2024 | 24.134 | 25.885 | 25.010 | 23.759 | 26.260 | 25.010 | ||
| 6.5.2024 | 24.139 | 25.891 | 25.015 | 23.764 | 26.266 | 25.015 | ||
| 3.5.2024 | 24.093 | 25.840 | 24.967 | 23.718 | 26.215 | 24.967 | ||
| 2.5.2024 | 24.274 | 26.035 | 25.155 | 23.897 | 26.412 | 25.155 | ||
| 30.4.2024 | 24.297 | 26.060 | 25.179 | 23.920 | 26.437 | 25.179 | ||
| 29.4.2024 | 24.283 | 26.044 | 25.164 | 23.905 | 26.422 | 25.164 | ||
| 26.4.2024 | 24.298 | 26.060 | 25.179 | 23.920 | 26.438 | 25.179 | ||
| 25.4.2024 | 24.372 | 26.140 | 25.256 | 23.993 | 26.519 | 25.256 | ||
| 24.4.2024 | 24.382 | 26.151 | 25.267 | 24.003 | 26.530 | 25.267 | ||
| 23.4.2024 | 24.411 | 26.181 | 25.296 | 24.031 | 26.561 | 25.296 | ||
| 22.4.2024 | 24.383 | 26.152 | 25.268 | 24.004 | 26.531 | 25.268 | ||
| 19.4.2024 | 24.367 | 26.135 | 25.251 | 23.988 | 26.514 | 25.251 | ||
| 18.4.2024 | 24.358 | 26.125 | 25.242 | 23.979 | 26.504 | 25.242 | ||
| 17.4.2024 | 24.372 | 26.139 | 25.256 | 23.993 | 26.518 | 25.256 | ||
| 16.4.2024 | 24.353 | 26.119 | 25.236 | 23.974 | 26.498 | 25.236 | ||
| 15.4.2024 | 24.490 | 26.266 | 25.378 | 24.109 | 26.647 | 25.378 | ||
| 12.4.2024 | 24.476 | 26.251 | 25.364 | 24.095 | 26.632 | 25.364 | ||
| 11.4.2024 | 24.525 | 26.303 | 25.414 | 24.143 | 26.685 | 25.414 | ||
| 10.4.2024 | 24.521 | 26.299 | 25.410 | 24.140 | 26.681 | 25.410 | ||
| 9.4.2024 | 24.469 | 26.243 | 25.356 | 24.088 | 26.624 | 25.356 | ||
| 8.4.2024 | 24.408 | 26.178 | 25.293 | 24.028 | 26.558 | 25.293 | ||
| 5.4.2024 | 24.404 | 26.174 | 25.289 | 24.025 | 26.553 | 25.289 | ||
| 4.4.2024 | 24.454 | 26.228 | 25.341 | 24.074 | 26.608 | 25.341 | ||
| 3.4.2024 | 24.410 | 26.180 | 25.295 | 24.030 | 26.560 | 25.295 | ||
| 2.4.2024 | 24.410 | 26.181 | 25.296 | 24.031 | 26.560 | 25.296 | ||
| 28.3.2024 | 24.427 | 26.199 | 25.313 | 24.047 | 26.579 | 25.313 | ||
| 27.3.2024 | 24.427 | 26.199 | 25.313 | 24.047 | 26.579 | 25.313 | ||
| 26.3.2024 | 24.408 | 26.178 | 25.293 | 24.028 | 26.558 | 25.293 | ||
| 25.3.2024 | 24.436 | 26.209 | 25.323 | 24.056 | 26.589 | 25.323 | ||
| 22.3.2024 | 24.389 | 26.159 | 25.274 | 24.010 | 26.538 | 25.274 | ||
| 21.3.2024 | 24.319 | 26.083 | 25.201 | 23.941 | 26.461 | 25.201 | ||
| 20.3.2024 | 24.400 | 26.170 | 25.285 | 24.021 | 26.549 | 25.285 | ||
| 19.3.2024 | 24.330 | 26.095 | 25.213 | 23.952 | 26.473 | 25.213 | ||
| 18.3.2024 | 24.255 | 26.014 | 25.135 | 23.878 | 26.391 | 25.135 | ||
| 15.3.2024 | 24.343 | 26.108 | 25.226 | 23.964 | 26.487 | 25.226 | ||
| 14.3.2024 | 24.389 | 26.158 | 25.274 | 24.010 | 26.537 | 25.274 | ||
| 13.3.2024 | 24.407 | 26.177 | 25.292 | 24.027 | 26.557 | 25.292 | ||
| 12.3.2024 | 24.410 | 26.180 | 25.295 | 24.030 | 26.560 | 25.295 | ||
| 11.3.2024 | 24.419 | 26.191 | 25.305 | 24.040 | 26.570 | 25.305 | ||
| 8.3.2024 | 24.477 | 26.253 | 25.365 | 24.097 | 26.633 | 25.365 | ||
| 7.3.2024 | 24.483 | 26.259 | 25.371 | 24.102 | 26.640 | 25.371 | ||
| 6.3.2024 | 24.469 | 26.244 | 25.357 | 24.089 | 26.624 | 25.357 | ||
| 5.3.2024 | 24.464 | 26.239 | 25.352 | 24.084 | 26.619 | 25.352 | ||
| 4.3.2024 | 24.455 | 26.229 | 25.342 | 24.075 | 26.609 | 25.342 | ||
| 1.3.2024 | 24.436 | 26.208 | 25.322 | 24.056 | 26.588 | 25.322 | ||
| 29.2.2024 | 24.481 | 26.256 | 25.369 | 24.100 | 26.637 | 25.369 | ||
| 28.2.2024 | 24.465 | 26.240 | 25.353 | 24.085 | 26.620 | 25.353 | ||
| 27.2.2024 | 24.485 | 26.262 | 25.374 | 24.105 | 26.642 | 25.374 | ||
| 26.2.2024 | 24.473 | 26.248 | 25.361 | 24.092 | 26.629 | 25.361 | ||
| 23.2.2024 | 24.451 | 26.224 | 25.338 | 24.071 | 26.604 | 25.338 | ||
| 22.2.2024 | 24.434 | 26.206 | 25.320 | 24.054 | 26.586 | 25.320 | ||
| 21.2.2024 | 24.499 | 26.276 | 25.388 | 24.118 | 26.657 | 25.388 | ||
| 20.2.2024 | 24.594 | 26.378 | 25.486 | 24.212 | 26.760 | 25.486 | ||
| 19.2.2024 | 24.577 | 26.359 | 25.468 | 24.195 | 26.741 | 25.468 | ||
| 16.2.2024 | 24.494 | 26.271 | 25.383 | 24.113 | 26.652 | 25.383 | ||
| 15.2.2024 | 24.521 | 26.299 | 25.410 | 24.140 | 26.681 | 25.410 | ||
| 14.2.2024 | 24.484 | 26.261 | 25.373 | 24.104 | 26.641 | 25.373 | ||
| 13.2.2024 | 24.344 | 26.109 | 25.227 | 23.965 | 26.488 | 25.227 | ||
| 12.2.2024 | 24.310 | 26.073 | 25.192 | 23.932 | 26.451 | 25.192 | ||
| 9.2.2024 | 24.318 | 26.083 | 25.201 | 23.940 | 26.461 | 25.201 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho se čeká na hypotéku a jak získat rychle hypoteční úvěr
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
