UniCredit Bank a. s. - kanadský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 26.9.2024 | 16.124 | 17.294 | 16.709 | 15.874 | 17.545 | 16.709 | ||
| 25.9.2024 | 16.119 | 17.288 | 16.704 | 15.869 | 17.539 | 16.704 | ||
| 24.9.2024 | 16.114 | 17.283 | 16.699 | 15.864 | 17.534 | 16.699 | ||
| 23.9.2024 | 15.979 | 17.139 | 16.559 | 15.731 | 17.387 | 16.559 | ||
| 20.9.2024 | 16.026 | 17.188 | 16.607 | 15.777 | 17.437 | 16.607 | ||
| 19.9.2024 | 15.992 | 17.152 | 16.572 | 15.744 | 17.401 | 16.572 | ||
| 18.9.2024 | 16.026 | 17.188 | 16.607 | 15.777 | 17.438 | 16.607 | ||
| 17.9.2024 | 16.062 | 17.227 | 16.644 | 15.812 | 17.476 | 16.644 | ||
| 16.9.2024 | 16.121 | 17.290 | 16.705 | 15.870 | 17.541 | 16.705 | ||
| 13.9.2024 | 16.153 | 17.325 | 16.739 | 15.902 | 17.576 | 16.739 | ||
| 12.9.2024 | 16.154 | 17.326 | 16.740 | 15.903 | 17.577 | 16.740 | ||
| 11.9.2024 | 16.137 | 17.308 | 16.722 | 15.886 | 17.558 | 16.722 | ||
| 10.9.2024 | 16.144 | 17.315 | 16.729 | 15.893 | 17.566 | 16.729 | ||
| 9.9.2024 | 16.104 | 17.272 | 16.688 | 15.854 | 17.523 | 16.688 | ||
| 6.9.2024 | 16.114 | 17.283 | 16.699 | 15.864 | 17.534 | 16.699 | ||
| 5.9.2024 | 16.147 | 17.319 | 16.733 | 15.896 | 17.570 | 16.733 | ||
| 4.9.2024 | 16.159 | 17.332 | 16.746 | 15.908 | 17.583 | 16.746 | ||
| 3.9.2024 | 16.172 | 17.346 | 16.759 | 15.921 | 17.597 | 16.759 | ||
| 2.9.2024 | 16.172 | 17.345 | 16.758 | 15.920 | 17.596 | 16.758 | ||
| 30.8.2024 | 16.197 | 17.372 | 16.784 | 15.945 | 17.623 | 16.784 | ||
| 29.8.2024 | 16.152 | 17.324 | 16.738 | 15.901 | 17.575 | 16.738 | ||
| 28.8.2024 | 16.054 | 17.218 | 16.636 | 15.804 | 17.468 | 16.636 | ||
| 27.8.2024 | 16.049 | 17.214 | 16.631 | 15.800 | 17.463 | 16.631 | ||
| 26.8.2024 | 16.014 | 17.175 | 16.595 | 15.765 | 17.424 | 16.595 | ||
| 23.8.2024 | 16.008 | 17.169 | 16.589 | 15.759 | 17.418 | 16.589 | ||
| 22.8.2024 | 15.999 | 17.160 | 16.580 | 15.751 | 17.409 | 16.580 | ||
| 21.8.2024 | 16.048 | 17.212 | 16.630 | 15.799 | 17.462 | 16.630 | ||
| 20.8.2024 | 16.095 | 17.263 | 16.679 | 15.845 | 17.513 | 16.679 | ||
| 19.8.2024 | 16.139 | 17.310 | 16.724 | 15.888 | 17.560 | 16.724 | ||
| 16.8.2024 | 16.171 | 17.345 | 16.758 | 15.920 | 17.596 | 16.758 | ||
| 15.8.2024 | 16.060 | 17.225 | 16.642 | 15.810 | 17.474 | 16.642 | ||
| 14.8.2024 | 16.153 | 17.325 | 16.739 | 15.902 | 17.576 | 16.739 | ||
| 13.8.2024 | 16.193 | 17.368 | 16.780 | 15.941 | 17.619 | 16.780 | ||
| 12.8.2024 | 16.239 | 17.417 | 16.828 | 15.987 | 17.670 | 16.828 | ||
| 9.8.2024 | 16.273 | 17.453 | 16.863 | 16.020 | 17.706 | 16.863 | ||
| 8.8.2024 | 16.248 | 17.427 | 16.838 | 15.996 | 17.679 | 16.838 | ||
| 7.8.2024 | 16.175 | 17.348 | 16.761 | 15.923 | 17.599 | 16.761 | ||
| 6.8.2024 | 16.178 | 17.352 | 16.765 | 15.927 | 17.603 | 16.765 | ||
| 5.8.2024 | 16.064 | 17.230 | 16.647 | 15.815 | 17.479 | 16.647 | ||
| 2.8.2024 | 16.371 | 17.558 | 16.965 | 16.116 | 17.813 | 16.965 | ||
| 1.8.2024 | 16.408 | 17.598 | 17.003 | 16.153 | 17.853 | 17.003 | ||
| 31.7.2024 | 16.418 | 17.609 | 17.013 | 16.163 | 17.864 | 17.013 | ||
| 30.7.2024 | 16.360 | 17.547 | 16.954 | 16.106 | 17.801 | 16.954 | ||
| 29.7.2024 | 16.281 | 17.462 | 16.871 | 16.028 | 17.715 | 16.871 | ||
| 26.7.2024 | 16.348 | 17.534 | 16.941 | 16.094 | 17.788 | 16.941 | ||
| 25.7.2024 | 16.314 | 17.498 | 16.906 | 16.061 | 17.751 | 16.906 | ||
| 24.7.2024 | 16.443 | 17.636 | 17.040 | 16.188 | 17.892 | 17.040 | ||
| 23.7.2024 | 16.367 | 17.554 | 16.961 | 16.113 | 17.809 | 16.961 | ||
| 22.7.2024 | 16.314 | 17.497 | 16.906 | 16.060 | 17.751 | 16.906 | ||
| 19.7.2024 | 16.322 | 17.505 | 16.913 | 16.068 | 17.759 | 16.913 | ||
| 18.7.2024 | 16.339 | 17.525 | 16.932 | 16.085 | 17.779 | 16.932 | ||
| 17.7.2024 | 16.420 | 17.611 | 17.015 | 16.164 | 17.866 | 17.015 | ||
| 16.7.2024 | 16.457 | 17.651 | 17.054 | 16.201 | 17.907 | 17.054 | ||
| 15.7.2024 | 16.463 | 17.657 | 17.060 | 16.207 | 17.913 | 17.060 | ||
| 12.7.2024 | 16.493 | 17.689 | 17.091 | 16.236 | 17.945 | 17.091 | ||
| 11.7.2024 | 16.620 | 17.825 | 17.222 | 16.361 | 18.084 | 17.222 | ||
| 10.7.2024 | 16.493 | 17.690 | 17.092 | 16.237 | 17.946 | 17.092 | ||
| 9.7.2024 | 16.423 | 17.614 | 17.018 | 16.168 | 17.869 | 17.018 | ||
| 8.7.2024 | 16.503 | 17.700 | 17.101 | 16.246 | 17.956 | 17.101 | ||
| 4.7.2024 | 16.470 | 17.664 | 17.067 | 16.214 | 17.920 | 17.067 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Marek Pokorný, Portu
Investováni jednoduše #11: Co je diverzifikace a jak ji využít ve váš prospěch
Lenka Rutteová, Bezvafinance
Rozhovor: Jak Nekrachni.cz mění finanční vzdělávání novou Edu Platformou
Martin Steiner, BNP Paribas Cardif Pojišťovna
Pojištění schopnosti splácet jako rezervní kolo na dlouhé cestě jménem hypotéka
Tomáš Vrňák, Ušetřeno.cz
Aleš Rothbarth, Skupina Klik
Tomáš Kadeřábek, Swiss Life Select
