Komerční banka, a. s. - americký dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 13.2.2024 | 22.765 | 24.173 | 22.624 | 24.314 | ||||
| 12.2.2024 | 22.659 | 24.061 | 22.519 | 24.201 | ||||
| 9.2.2024 | 22.659 | 24.061 | 22.519 | 24.201 | ||||
| 8.2.2024 | 22.478 | 23.868 | 22.339 | 24.007 | ||||
| 7.2.2024 | 22.518 | 23.911 | 22.379 | 24.051 | ||||
| 6.2.2024 | 22.588 | 23.985 | 22.448 | 24.125 | ||||
| 5.2.2024 | 22.444 | 23.832 | 22.305 | 23.971 | ||||
| 2.2.2024 | 22.444 | 23.832 | 22.305 | 23.971 | ||||
| 1.2.2024 | 22.210 | 23.584 | 22.073 | 23.722 | ||||
| 31.1.2024 | 22.201 | 23.575 | 22.064 | 23.712 | ||||
| 30.1.2024 | 22.296 | 23.675 | 22.158 | 23.813 | ||||
| 29.1.2024 | 22.119 | 23.487 | 21.982 | 23.624 | ||||
| 26.1.2024 | 22.119 | 23.487 | 21.982 | 23.624 | ||||
| 25.1.2024 | 22.083 | 23.449 | 21.946 | 23.585 | ||||
| 24.1.2024 | 22.240 | 23.616 | 22.103 | 23.754 | ||||
| 23.1.2024 | 22.059 | 23.424 | 21.923 | 23.560 | ||||
| 22.1.2024 | 22.120 | 23.489 | 21.984 | 23.625 | ||||
| 19.1.2024 | 22.120 | 23.489 | 21.983 | 23.625 | ||||
| 18.1.2024 | 22.100 | 23.467 | 21.963 | 23.604 | ||||
| 17.1.2024 | 22.030 | 23.393 | 21.894 | 23.529 | ||||
| 16.1.2024 | 21.891 | 23.245 | 21.756 | 23.380 | ||||
| 15.1.2024 | 21.833 | 23.183 | 21.697 | 23.318 | ||||
| 12.1.2024 | 21.833 | 23.183 | 21.697 | 23.318 | ||||
| 11.1.2024 | 21.767 | 23.114 | 21.633 | 23.249 | ||||
| 10.1.2024 | 21.803 | 23.151 | 21.668 | 23.286 | ||||
| 9.1.2024 | 21.650 | 22.989 | 21.516 | 23.123 | ||||
| 8.1.2024 | 21.677 | 23.018 | 21.543 | 23.152 | ||||
| 5.1.2024 | 21.677 | 23.018 | 21.543 | 23.152 | ||||
| 4.1.2024 | 21.927 | 23.283 | 21.791 | 23.419 | ||||
| 3.1.2024 | 21.826 | 23.176 | 21.691 | 23.311 | ||||
| 2.1.2024 | 21.743 | 23.088 | 21.608 | 23.222 | ||||
| 29.12.2023 | 21.646 | 22.985 | 21.512 | 23.119 | ||||
| 28.12.2023 | 21.578 | 22.913 | 21.444 | 23.046 | ||||
| 27.12.2023 | 21.623 | 22.960 | 21.489 | 23.094 | ||||
| 22.12.2023 | 21.623 | 22.960 | 21.489 | 23.094 | ||||
| 21.12.2023 | 21.716 | 23.059 | 21.581 | 23.193 | ||||
| 20.12.2023 | 21.694 | 23.036 | 21.560 | 23.170 | ||||
| 19.12.2023 | 21.778 | 23.125 | 21.643 | 23.260 | ||||
| 18.12.2023 | 21.811 | 23.160 | 21.676 | 23.295 | ||||
| 15.12.2023 | 21.811 | 23.160 | 21.676 | 23.295 | ||||
| 14.12.2023 | 21.736 | 23.081 | 21.602 | 23.215 | ||||
| 13.12.2023 | 22.042 | 23.405 | 21.905 | 23.541 | ||||
| 12.12.2023 | 22.003 | 23.365 | 21.867 | 23.501 | ||||
| 11.12.2023 | 21.926 | 23.282 | 21.790 | 23.418 | ||||
| 8.12.2023 | 21.926 | 23.282 | 21.790 | 23.418 | ||||
| 7.12.2023 | 21.846 | 23.198 | 21.711 | 23.333 | ||||
| 6.12.2023 | 21.827 | 23.177 | 21.692 | 23.312 | ||||
| 5.12.2023 | 21.900 | 23.255 | 21.765 | 23.390 | ||||
| 4.12.2023 | 21.739 | 23.084 | 21.605 | 23.218 | ||||
| 1.12.2023 | 21.739 | 23.084 | 21.605 | 23.218 | ||||
| 30.11.2023 | 21.460 | 22.788 | 21.328 | 22.921 | ||||
| 29.11.2023 | 21.473 | 22.801 | 21.340 | 22.934 | ||||
| 28.11.2023 | 21.603 | 22.939 | 21.470 | 23.073 | ||||
| 27.11.2023 | 21.650 | 22.989 | 21.516 | 23.123 | ||||
| 24.11.2023 | 21.650 | 22.989 | 21.516 | 23.123 | ||||
| 23.11.2023 | 21.835 | 23.185 | 21.700 | 23.320 | ||||
| 22.11.2023 | 21.737 | 23.081 | 21.602 | 23.216 | ||||
| 21.11.2023 | 21.750 | 23.095 | 21.615 | 23.230 | ||||
| 20.11.2023 | 21.772 | 23.119 | 21.638 | 23.254 | ||||
| 16.11.2023 | 21.772 | 23.119 | 21.638 | 23.254 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Tomáš Kadeřábek, Swiss Life Select
Iva Grácová, Bezvafinance
Tomáš Vrňák, Ušetřeno.cz
Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé?
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho trvá vyřízení hypotečního úvěru a jak proces urychlit
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
