Raiffeisenbank a. s. - jihoafrický rand, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
9.5.2024 | 1.215 | 1.303 | 1.259 | 1.192 | 1.325 | |||
8.5.2024 | 1.218 | 1.306 | 1.262 | 1.195 | 1.328 | |||
7.5.2024 | 1.218 | 1.306 | 1.262 | 1.195 | 1.328 | |||
6.5.2024 | 1.212 | 1.300 | 1.256 | 1.189 | 1.322 | |||
3.5.2024 | 1.210 | 1.298 | 1.254 | 1.188 | 1.321 | |||
2.5.2024 | 1.209 | 1.296 | 1.252 | 1.186 | 1.319 | |||
1.5.2024 | 1.214 | 1.302 | 1.258 | 1.192 | 1.325 | |||
30.4.2024 | 1.214 | 1.302 | 1.258 | 1.192 | 1.325 | |||
29.4.2024 | 1.207 | 1.295 | 1.251 | 1.185 | 1.317 | |||
26.4.2024 | 1.190 | 1.276 | 1.233 | 1.168 | 1.298 | |||
25.4.2024 | 1.185 | 1.270 | 1.228 | 1.163 | 1.292 | |||
24.4.2024 | 1.193 | 1.280 | 1.237 | 1.171 | 1.302 | |||
23.4.2024 | 1.198 | 1.284 | 1.241 | 1.175 | 1.306 | |||
22.4.2024 | 1.195 | 1.282 | 1.238 | 1.173 | 1.304 | |||
19.4.2024 | 1.194 | 1.281 | 1.237 | 1.172 | 1.303 | |||
18.4.2024 | 1.204 | 1.291 | 1.248 | 1.182 | 1.314 | |||
17.4.2024 | 1.206 | 1.294 | 1.250 | 1.184 | 1.316 | |||
16.4.2024 | 1.206 | 1.293 | 1.250 | 1.184 | 1.316 | |||
15.4.2024 | 1.214 | 1.302 | 1.258 | 1.192 | 1.325 | |||
12.4.2024 | 1.214 | 1.302 | 1.258 | 1.192 | 1.325 | |||
11.4.2024 | 1.217 | 1.305 | 1.261 | 1.194 | 1.328 | |||
10.4.2024 | 1.223 | 1.311 | 1.267 | 1.200 | 1.334 | |||
9.4.2024 | 1.210 | 1.298 | 1.254 | 1.188 | 1.321 | |||
8.4.2024 | 1.208 | 1.296 | 1.252 | 1.186 | 1.318 | |||
5.4.2024 | 1.203 | 1.290 | 1.247 | 1.181 | 1.313 | |||
4.4.2024 | 1.208 | 1.295 | 1.252 | 1.185 | 1.318 | |||
3.4.2024 | 1.207 | 1.294 | 1.250 | 1.184 | 1.316 | |||
2.4.2024 | 1.209 | 1.297 | 1.253 | 1.187 | 1.319 | |||
1.4.2024 | 1.196 | 1.282 | 1.239 | 1.174 | 1.305 | |||
29.3.2024 | 1.196 | 1.282 | 1.239 | 1.174 | 1.305 | |||
28.3.2024 | 1.196 | 1.282 | 1.239 | 1.174 | 1.305 | |||
27.3.2024 | 1.187 | 1.273 | 1.230 | 1.165 | 1.295 | |||
26.3.2024 | 1.191 | 1.277 | 1.234 | 1.169 | 1.299 | |||
25.3.2024 | 1.190 | 1.276 | 1.233 | 1.168 | 1.298 | |||
22.3.2024 | 1.191 | 1.277 | 1.234 | 1.169 | 1.299 | |||
21.3.2024 | 1.193 | 1.279 | 1.236 | 1.170 | 1.301 | |||
20.3.2024 | 1.187 | 1.273 | 1.230 | 1.165 | 1.295 | |||
19.3.2024 | 1.177 | 1.262 | 1.220 | 1.155 | 1.284 | |||
18.3.2024 | 1.190 | 1.276 | 1.233 | 1.168 | 1.298 | |||
15.3.2024 | 1.190 | 1.276 | 1.233 | 1.168 | 1.298 | |||
14.3.2024 | 1.199 | 1.285 | 1.242 | 1.176 | 1.308 | |||
13.3.2024 | 1.196 | 1.283 | 1.240 | 1.174 | 1.305 | |||
12.3.2024 | 1.198 | 1.285 | 1.241 | 1.176 | 1.307 | |||
11.3.2024 | 1.193 | 1.279 | 1.236 | 1.171 | 1.301 | |||
8.3.2024 | 1.197 | 1.284 | 1.241 | 1.175 | 1.306 | |||
7.3.2024 | 1.200 | 1.286 | 1.243 | 1.177 | 1.309 | |||
6.3.2024 | 1.194 | 1.280 | 1.237 | 1.171 | 1.302 | |||
5.3.2024 | 1.184 | 1.270 | 1.227 | 1.162 | 1.292 | |||
4.3.2024 | 1.181 | 1.266 | 1.223 | 1.159 | 1.288 | |||
1.3.2024 | 1.177 | 1.262 | 1.220 | 1.155 | 1.284 | |||
29.2.2024 | 1.174 | 1.258 | 1.216 | 1.152 | 1.280 | |||
28.2.2024 | 1.175 | 1.260 | 1.217 | 1.153 | 1.281 | |||
27.2.2024 | 1.167 | 1.252 | 1.210 | 1.146 | 1.274 | |||
26.2.2024 | 1.172 | 1.257 | 1.215 | 1.151 | 1.279 | |||
23.2.2024 | 1.180 | 1.265 | 1.222 | 1.158 | 1.287 | |||
22.2.2024 | 1.197 | 1.284 | 1.240 | 1.175 | 1.306 | |||
21.2.2024 | 1.196 | 1.283 | 1.239 | 1.174 | 1.305 | |||
20.2.2024 | 1.196 | 1.283 | 1.240 | 1.174 | 1.305 | |||
19.2.2024 | 1.207 | 1.295 | 1.251 | 1.185 | 1.317 | |||
16.2.2024 | 1.200 | 1.287 | 1.244 | 1.178 | 1.310 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé?
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho trvá vyřízení hypotečního úvěru a jak proces urychlit
Jiří Sýkora, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Iva Grácová, Bezvafinance
Marek Pokorný, Portu