Raiffeisenbank a. s. - americký dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 12.2.2024 | 22.604 | 24.238 | 23.421 | 22.182 | 24.660 | |||
| 9.2.2024 | 22.604 | 24.238 | 23.421 | 22.182 | 24.660 | |||
| 8.2.2024 | 22.608 | 24.244 | 23.426 | 22.187 | 24.665 | |||
| 7.2.2024 | 22.392 | 24.012 | 23.202 | 21.975 | 24.430 | |||
| 6.2.2024 | 22.496 | 24.123 | 23.309 | 22.076 | 24.542 | |||
| 5.2.2024 | 22.296 | 23.909 | 23.102 | 21.880 | 24.324 | |||
| 2.2.2024 | 22.139 | 23.740 | 22.939 | 21.726 | 24.153 | |||
| 1.2.2024 | 22.194 | 23.799 | 22.996 | 21.780 | 24.213 | |||
| 31.1.2024 | 22.150 | 23.752 | 22.951 | 21.737 | 24.165 | |||
| 30.1.2024 | 22.190 | 23.795 | 22.993 | 21.776 | 24.209 | |||
| 29.1.2024 | 22.005 | 23.596 | 22.801 | 21.594 | 24.007 | |||
| 26.1.2024 | 22.048 | 23.642 | 22.845 | 21.637 | 24.054 | |||
| 25.1.2024 | 21.960 | 23.548 | 22.754 | 21.550 | 23.957 | |||
| 24.1.2024 | 22.160 | 23.763 | 22.962 | 21.747 | 24.176 | |||
| 23.1.2024 | 21.967 | 23.556 | 22.761 | 21.557 | 23.965 | |||
| 22.1.2024 | 21.994 | 23.585 | 22.789 | 21.584 | 23.995 | |||
| 19.1.2024 | 21.965 | 23.554 | 22.759 | 21.555 | 23.963 | |||
| 18.1.2024 | 21.978 | 23.568 | 22.773 | 21.568 | 23.978 | |||
| 17.1.2024 | 21.906 | 23.491 | 22.698 | 21.498 | 23.899 | |||
| 16.1.2024 | 21.785 | 23.361 | 22.573 | 21.379 | 23.767 | |||
| 15.1.2024 | 21.770 | 23.345 | 22.557 | 21.364 | 23.751 | |||
| 12.1.2024 | 21.746 | 23.319 | 22.532 | 21.340 | 23.724 | |||
| 11.1.2024 | 21.625 | 23.190 | 22.408 | 21.222 | 23.593 | |||
| 10.1.2024 | 21.705 | 23.274 | 22.490 | 21.300 | 23.679 | |||
| 9.1.2024 | 21.559 | 23.118 | 22.339 | 21.157 | 23.520 | |||
| 8.1.2024 | 21.538 | 23.095 | 22.317 | 21.136 | 23.497 | |||
| 5.1.2024 | 21.735 | 23.308 | 22.522 | 21.330 | 23.713 | |||
| 4.1.2024 | 21.842 | 23.422 | 22.632 | 21.435 | 23.829 | |||
| 3.1.2024 | 21.712 | 23.282 | 22.497 | 21.307 | 23.687 | |||
| 2.1.2024 | 21.725 | 23.296 | 22.510 | 21.320 | 23.701 | |||
| 1.1.2024 | 21.478 | 23.031 | 22.254 | 21.077 | 23.432 | |||
| 29.12.2023 | 21.478 | 23.031 | 22.254 | 21.077 | 23.432 | |||
| 28.12.2023 | 21.459 | 23.011 | 22.235 | 21.059 | 23.411 | |||
| 27.12.2023 | 21.554 | 23.113 | 22.333 | 21.152 | 23.515 | |||
| 26.12.2023 | 21.500 | 23.055 | 22.277 | 21.099 | 23.456 | |||
| 25.12.2023 | 21.500 | 23.055 | 22.277 | 21.099 | 23.456 | |||
| 22.12.2023 | 21.500 | 23.055 | 22.277 | 21.099 | 23.456 | |||
| 21.12.2023 | 21.550 | 23.109 | 22.329 | 21.148 | 23.511 | |||
| 20.12.2023 | 21.587 | 23.148 | 22.368 | 21.184 | 23.551 | |||
| 19.12.2023 | 21.624 | 23.188 | 22.406 | 21.221 | 23.592 | |||
| 18.12.2023 | 21.708 | 23.278 | 22.493 | 21.303 | 23.683 | |||
| 15.12.2023 | 21.573 | 23.133 | 22.353 | 21.170 | 23.535 | |||
| 14.12.2023 | 21.387 | 22.934 | 22.160 | 20.988 | 23.333 | |||
| 13.12.2023 | 21.960 | 23.549 | 22.754 | 21.551 | 23.958 | |||
| 12.12.2023 | 21.900 | 23.484 | 22.692 | 21.491 | 23.892 | |||
| 11.12.2023 | 21.804 | 23.381 | 22.592 | 21.397 | 23.787 | |||
| 8.12.2023 | 21.758 | 23.331 | 22.545 | 21.352 | 23.737 | |||
| 7.12.2023 | 21.785 | 23.360 | 22.572 | 21.378 | 23.766 | |||
| 6.12.2023 | 21.744 | 23.317 | 22.530 | 21.338 | 23.722 | |||
| 5.12.2023 | 21.724 | 23.296 | 22.510 | 21.319 | 23.701 | |||
| 4.12.2023 | 21.654 | 23.220 | 22.437 | 21.250 | 23.624 | |||
| 1.12.2023 | 21.617 | 23.181 | 22.399 | 21.214 | 23.584 | |||
| 30.11.2023 | 21.501 | 23.056 | 22.278 | 21.100 | 23.457 | |||
| 29.11.2023 | 21.296 | 22.836 | 22.066 | 20.899 | 23.233 | |||
| 28.11.2023 | 21.496 | 23.051 | 22.273 | 21.095 | 23.452 | |||
| 27.11.2023 | 21.541 | 23.099 | 22.320 | 21.139 | 23.501 | |||
| 24.11.2023 | 21.585 | 23.146 | 22.366 | 21.183 | 23.549 | |||
| 23.11.2023 | 21.709 | 23.279 | 22.494 | 21.305 | 23.684 | |||
| 22.11.2023 | 21.616 | 23.180 | 22.398 | 21.213 | 23.583 | |||
| 21.11.2023 | 21.642 | 23.208 | 22.425 | 21.239 | 23.611 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Petr Holub, Zoxo Financial s.r.o.
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
