Raiffeisenbank a. s. - americký dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 26.4.2024 | 22.658 | 24.296 | 23.477 | 22.235 | 24.719 | |||
| 25.4.2024 | 22.806 | 24.455 | 23.631 | 22.381 | 24.881 | |||
| 24.4.2024 | 22.793 | 24.441 | 23.617 | 22.368 | 24.866 | |||
| 23.4.2024 | 22.918 | 24.576 | 23.747 | 22.491 | 25.003 | |||
| 22.4.2024 | 22.838 | 24.489 | 23.663 | 22.412 | 24.915 | |||
| 19.4.2024 | 22.853 | 24.506 | 23.680 | 22.427 | 24.932 | |||
| 18.4.2024 | 22.907 | 24.564 | 23.736 | 22.480 | 24.991 | |||
| 17.4.2024 | 22.934 | 24.592 | 23.763 | 22.506 | 25.020 | |||
| 16.4.2024 | 22.879 | 24.533 | 23.706 | 22.452 | 24.960 | |||
| 15.4.2024 | 23.020 | 24.685 | 23.852 | 22.590 | 25.114 | |||
| 12.4.2024 | 23.020 | 24.685 | 23.852 | 22.590 | 25.114 | |||
| 11.4.2024 | 22.802 | 24.451 | 23.627 | 22.377 | 24.876 | |||
| 10.4.2024 | 22.610 | 24.246 | 23.428 | 22.189 | 24.668 | |||
| 9.4.2024 | 22.551 | 24.182 | 23.366 | 22.130 | 24.602 | |||
| 8.4.2024 | 22.551 | 24.182 | 23.366 | 22.130 | 24.602 | |||
| 5.4.2024 | 22.448 | 24.071 | 23.259 | 22.029 | 24.490 | |||
| 4.4.2024 | 22.597 | 24.232 | 23.414 | 22.176 | 24.653 | |||
| 3.4.2024 | 22.651 | 24.290 | 23.471 | 22.229 | 24.712 | |||
| 2.4.2024 | 22.774 | 24.421 | 23.598 | 22.349 | 24.846 | |||
| 1.4.2024 | 22.597 | 24.231 | 23.414 | 22.175 | 24.653 | |||
| 29.3.2024 | 22.597 | 24.231 | 23.414 | 22.175 | 24.653 | |||
| 28.3.2024 | 22.597 | 24.231 | 23.414 | 22.175 | 24.653 | |||
| 27.3.2024 | 22.543 | 24.174 | 23.359 | 22.123 | 24.594 | |||
| 26.3.2024 | 22.518 | 24.146 | 23.332 | 22.098 | 24.566 | |||
| 25.3.2024 | 22.597 | 24.231 | 23.414 | 22.176 | 24.653 | |||
| 22.3.2024 | 22.476 | 24.102 | 23.289 | 22.057 | 24.521 | |||
| 21.3.2024 | 22.422 | 24.043 | 23.233 | 22.003 | 24.462 | |||
| 20.3.2024 | 22.476 | 24.102 | 23.289 | 22.057 | 24.521 | |||
| 19.3.2024 | 22.358 | 23.975 | 23.167 | 21.941 | 24.392 | |||
| 18.3.2024 | 22.290 | 23.902 | 23.096 | 21.874 | 24.318 | |||
| 15.3.2024 | 22.344 | 23.960 | 23.152 | 21.927 | 24.377 | |||
| 14.3.2024 | 22.285 | 23.896 | 23.090 | 21.869 | 24.312 | |||
| 13.3.2024 | 22.364 | 23.981 | 23.172 | 21.947 | 24.398 | |||
| 12.3.2024 | 22.379 | 23.998 | 23.188 | 21.962 | 24.415 | |||
| 11.3.2024 | 22.318 | 23.932 | 23.125 | 21.901 | 24.348 | |||
| 8.3.2024 | 22.397 | 24.016 | 23.206 | 21.979 | 24.434 | |||
| 7.3.2024 | 22.490 | 24.117 | 23.304 | 22.071 | 24.536 | |||
| 6.3.2024 | 22.493 | 24.120 | 23.307 | 22.074 | 24.540 | |||
| 5.3.2024 | 22.518 | 24.147 | 23.333 | 22.098 | 24.567 | |||
| 4.3.2024 | 22.559 | 24.190 | 23.375 | 22.138 | 24.611 | |||
| 1.3.2024 | 22.565 | 24.197 | 23.381 | 22.144 | 24.618 | |||
| 29.2.2024 | 22.602 | 24.237 | 23.419 | 22.180 | 24.658 | |||
| 28.2.2024 | 22.591 | 24.225 | 23.408 | 22.170 | 24.647 | |||
| 27.2.2024 | 22.574 | 24.207 | 23.390 | 22.153 | 24.628 | |||
| 26.2.2024 | 22.625 | 24.262 | 23.444 | 22.203 | 24.684 | |||
| 23.2.2024 | 22.604 | 24.239 | 23.422 | 22.183 | 24.661 | |||
| 22.2.2024 | 22.602 | 24.236 | 23.419 | 22.180 | 24.658 | |||
| 21.2.2024 | 22.647 | 24.285 | 23.466 | 22.224 | 24.707 | |||
| 20.2.2024 | 22.652 | 24.291 | 23.471 | 22.230 | 24.713 | |||
| 19.2.2024 | 22.792 | 24.440 | 23.616 | 22.367 | 24.865 | |||
| 16.2.2024 | 22.765 | 24.412 | 23.589 | 22.341 | 24.836 | |||
| 15.2.2024 | 22.877 | 24.531 | 23.704 | 22.450 | 24.958 | |||
| 14.2.2024 | 22.841 | 24.493 | 23.667 | 22.415 | 24.919 | |||
| 13.2.2024 | 22.657 | 24.296 | 23.477 | 22.235 | 24.718 | |||
| 12.2.2024 | 22.604 | 24.238 | 23.421 | 22.182 | 24.660 | |||
| 9.2.2024 | 22.604 | 24.238 | 23.421 | 22.182 | 24.660 | |||
| 8.2.2024 | 22.608 | 24.244 | 23.426 | 22.187 | 24.665 | |||
| 7.2.2024 | 22.392 | 24.012 | 23.202 | 21.975 | 24.430 | |||
| 6.2.2024 | 22.496 | 24.123 | 23.309 | 22.076 | 24.542 | |||
| 5.2.2024 | 22.296 | 23.909 | 23.102 | 21.880 | 24.324 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Vrňák, Ušetřeno.cz
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
