Raiffeisenbank a. s. - švédská koruna, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
26.4.2024 | 2.077 | 2.227 | 2.152 | 2.038 | 2.266 | |||
25.4.2024 | 2.092 | 2.244 | 2.168 | 2.053 | 2.283 | |||
24.4.2024 | 2.104 | 2.256 | 2.180 | 2.065 | 2.295 | |||
23.4.2024 | 2.102 | 2.255 | 2.178 | 2.063 | 2.294 | |||
22.4.2024 | 2.095 | 2.247 | 2.171 | 2.056 | 2.286 | |||
19.4.2024 | 2.089 | 2.240 | 2.165 | 2.050 | 2.279 | |||
18.4.2024 | 2.084 | 2.234 | 2.159 | 2.045 | 2.273 | |||
17.4.2024 | 2.097 | 2.249 | 2.173 | 2.058 | 2.288 | |||
16.4.2024 | 2.096 | 2.248 | 2.172 | 2.057 | 2.287 | |||
15.4.2024 | 2.109 | 2.261 | 2.185 | 2.069 | 2.301 | |||
12.4.2024 | 2.109 | 2.261 | 2.185 | 2.069 | 2.301 | |||
11.4.2024 | 2.133 | 2.287 | 2.210 | 2.093 | 2.327 | |||
10.4.2024 | 2.140 | 2.295 | 2.217 | 2.100 | 2.335 | |||
9.4.2024 | 2.136 | 2.290 | 2.213 | 2.096 | 2.330 | |||
8.4.2024 | 2.120 | 2.273 | 2.197 | 2.080 | 2.313 | |||
5.4.2024 | 2.124 | 2.278 | 2.201 | 2.084 | 2.317 | |||
4.4.2024 | 2.121 | 2.274 | 2.198 | 2.081 | 2.314 | |||
3.4.2024 | 2.115 | 2.268 | 2.191 | 2.075 | 2.307 | |||
2.4.2024 | 2.119 | 2.272 | 2.196 | 2.079 | 2.312 | |||
1.4.2024 | 2.129 | 2.283 | 2.205 | 2.089 | 2.322 | |||
29.3.2024 | 2.129 | 2.283 | 2.205 | 2.089 | 2.322 | |||
28.3.2024 | 2.129 | 2.283 | 2.205 | 2.089 | 2.322 | |||
27.3.2024 | 2.131 | 2.285 | 2.208 | 2.091 | 2.325 | |||
26.3.2024 | 2.132 | 2.287 | 2.209 | 2.092 | 2.326 | |||
25.3.2024 | 2.141 | 2.296 | 2.219 | 2.102 | 2.336 | |||
22.3.2024 | 2.149 | 2.304 | 2.227 | 2.109 | 2.345 | |||
21.3.2024 | 2.147 | 2.302 | 2.224 | 2.107 | 2.342 | |||
20.3.2024 | 2.153 | 2.308 | 2.231 | 2.112 | 2.349 | |||
19.3.2024 | 2.145 | 2.300 | 2.223 | 2.105 | 2.340 | |||
18.3.2024 | 2.149 | 2.304 | 2.226 | 2.108 | 2.344 | |||
15.3.2024 | 2.160 | 2.316 | 2.238 | 2.120 | 2.357 | |||
14.3.2024 | 2.179 | 2.336 | 2.257 | 2.138 | 2.377 | |||
13.3.2024 | 2.181 | 2.339 | 2.260 | 2.140 | 2.379 | |||
12.3.2024 | 2.182 | 2.340 | 2.261 | 2.141 | 2.381 | |||
11.3.2024 | 2.187 | 2.345 | 2.266 | 2.146 | 2.386 | |||
8.3.2024 | 2.187 | 2.345 | 2.266 | 2.146 | 2.386 | |||
7.3.2024 | 2.191 | 2.349 | 2.270 | 2.150 | 2.390 | |||
6.3.2024 | 2.178 | 2.336 | 2.257 | 2.138 | 2.376 | |||
5.3.2024 | 2.177 | 2.335 | 2.256 | 2.137 | 2.375 | |||
4.3.2024 | 2.187 | 2.345 | 2.266 | 2.147 | 2.386 | |||
1.3.2024 | 2.185 | 2.343 | 2.264 | 2.144 | 2.384 | |||
29.2.2024 | 2.184 | 2.342 | 2.263 | 2.143 | 2.383 | |||
28.2.2024 | 2.185 | 2.343 | 2.264 | 2.144 | 2.384 | |||
27.2.2024 | 2.192 | 2.350 | 2.271 | 2.151 | 2.391 | |||
26.2.2024 | 2.190 | 2.348 | 2.269 | 2.149 | 2.389 | |||
23.2.2024 | 2.187 | 2.345 | 2.266 | 2.146 | 2.386 | |||
22.2.2024 | 2.179 | 2.336 | 2.257 | 2.138 | 2.377 | |||
21.2.2024 | 2.184 | 2.342 | 2.263 | 2.143 | 2.382 | |||
20.2.2024 | 2.188 | 2.347 | 2.268 | 2.148 | 2.388 | |||
19.2.2024 | 2.182 | 2.340 | 2.261 | 2.141 | 2.380 | |||
16.2.2024 | 2.178 | 2.335 | 2.257 | 2.137 | 2.376 | |||
15.2.2024 | 2.171 | 2.328 | 2.249 | 2.130 | 2.368 | |||
14.2.2024 | 2.160 | 2.316 | 2.238 | 2.119 | 2.356 | |||
13.2.2024 | 2.172 | 2.329 | 2.251 | 2.132 | 2.370 | |||
12.2.2024 | 2.153 | 2.308 | 2.231 | 2.113 | 2.349 | |||
9.2.2024 | 2.153 | 2.308 | 2.231 | 2.113 | 2.349 | |||
8.2.2024 | 2.155 | 2.311 | 2.233 | 2.115 | 2.351 | |||
7.2.2024 | 2.121 | 2.275 | 2.198 | 2.082 | 2.314 | |||
6.2.2024 | 2.119 | 2.273 | 2.196 | 2.080 | 2.312 | |||
5.2.2024 | 2.127 | 2.281 | 2.204 | 2.088 | 2.321 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz