Raiffeisenbank a. s. - rumunský lei, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
26.4.2024 | 4.880 | 5.233 | 5.056 | 4.789 | 5.324 | |||
25.4.2024 | 4.897 | 5.252 | 5.074 | 4.806 | 5.343 | |||
24.4.2024 | 4.902 | 5.257 | 5.079 | 4.811 | 5.348 | |||
23.4.2024 | 4.902 | 5.257 | 5.080 | 4.811 | 5.348 | |||
22.4.2024 | 4.899 | 5.253 | 5.076 | 4.807 | 5.344 | |||
19.4.2024 | 4.897 | 5.251 | 5.074 | 4.806 | 5.343 | |||
18.4.2024 | 4.896 | 5.250 | 5.073 | 4.805 | 5.341 | |||
17.4.2024 | 4.901 | 5.255 | 5.078 | 4.810 | 5.347 | |||
16.4.2024 | 4.893 | 5.247 | 5.070 | 4.802 | 5.338 | |||
15.4.2024 | 4.922 | 5.278 | 5.100 | 4.831 | 5.370 | |||
12.4.2024 | 4.922 | 5.278 | 5.100 | 4.831 | 5.370 | |||
11.4.2024 | 4.934 | 5.291 | 5.113 | 4.842 | 5.383 | |||
10.4.2024 | 4.940 | 5.297 | 5.119 | 4.848 | 5.390 | |||
9.4.2024 | 4.926 | 5.282 | 5.104 | 4.834 | 5.374 | |||
8.4.2024 | 4.915 | 5.270 | 5.093 | 4.823 | 5.362 | |||
5.4.2024 | 4.912 | 5.268 | 5.090 | 4.821 | 5.359 | |||
4.4.2024 | 4.922 | 5.278 | 5.100 | 4.830 | 5.369 | |||
3.4.2024 | 4.911 | 5.266 | 5.088 | 4.819 | 5.357 | |||
2.4.2024 | 4.926 | 5.282 | 5.104 | 4.834 | 5.374 | |||
1.4.2024 | 4.917 | 5.272 | 5.094 | 4.825 | 5.364 | |||
29.3.2024 | 4.917 | 5.272 | 5.094 | 4.825 | 5.364 | |||
28.3.2024 | 4.917 | 5.272 | 5.094 | 4.825 | 5.364 | |||
27.3.2024 | 4.915 | 5.271 | 5.093 | 4.823 | 5.362 | |||
26.3.2024 | 4.910 | 5.265 | 5.088 | 4.819 | 5.357 | |||
25.3.2024 | 4.915 | 5.271 | 5.093 | 4.824 | 5.363 | |||
22.3.2024 | 4.908 | 5.263 | 5.085 | 4.816 | 5.354 | |||
21.3.2024 | 4.905 | 5.259 | 5.082 | 4.813 | 5.351 | |||
20.3.2024 | 4.905 | 5.260 | 5.082 | 4.813 | 5.351 | |||
19.3.2024 | 4.894 | 5.248 | 5.071 | 4.803 | 5.339 | |||
18.3.2024 | 4.880 | 5.233 | 5.056 | 4.789 | 5.324 | |||
15.3.2024 | 4.893 | 5.247 | 5.070 | 4.802 | 5.338 | |||
14.3.2024 | 4.906 | 5.261 | 5.083 | 4.814 | 5.352 | |||
13.3.2024 | 4.913 | 5.268 | 5.091 | 4.821 | 5.360 | |||
12.3.2024 | 4.919 | 5.274 | 5.096 | 4.827 | 5.366 | |||
11.3.2024 | 4.921 | 5.277 | 5.099 | 4.829 | 5.369 | |||
8.3.2024 | 4.924 | 5.280 | 5.102 | 4.832 | 5.372 | |||
7.3.2024 | 4.924 | 5.281 | 5.102 | 4.832 | 5.372 | |||
6.3.2024 | 4.927 | 5.283 | 5.105 | 4.835 | 5.375 | |||
5.3.2024 | 4.921 | 5.277 | 5.099 | 4.829 | 5.369 | |||
4.3.2024 | 4.923 | 5.279 | 5.101 | 4.831 | 5.371 | |||
1.3.2024 | 4.915 | 5.271 | 5.093 | 4.824 | 5.362 | |||
29.2.2024 | 4.927 | 5.283 | 5.105 | 4.835 | 5.375 | |||
28.2.2024 | 4.928 | 5.284 | 5.106 | 4.836 | 5.376 | |||
27.2.2024 | 4.926 | 5.282 | 5.104 | 4.834 | 5.374 | |||
26.2.2024 | 4.918 | 5.274 | 5.096 | 4.827 | 5.366 | |||
23.2.2024 | 4.915 | 5.270 | 5.092 | 4.823 | 5.362 | |||
22.2.2024 | 4.910 | 5.265 | 5.087 | 4.818 | 5.356 | |||
21.2.2024 | 4.921 | 5.277 | 5.099 | 4.829 | 5.369 | |||
20.2.2024 | 4.930 | 5.286 | 5.108 | 4.838 | 5.378 | |||
19.2.2024 | 4.935 | 5.292 | 5.113 | 4.843 | 5.384 | |||
16.2.2024 | 4.926 | 5.282 | 5.104 | 4.834 | 5.374 | |||
15.2.2024 | 4.930 | 5.287 | 5.108 | 4.838 | 5.378 | |||
14.2.2024 | 4.919 | 5.274 | 5.096 | 4.827 | 5.366 | |||
13.2.2024 | 4.900 | 5.254 | 5.077 | 4.808 | 5.346 | |||
12.2.2024 | 4.886 | 5.239 | 5.062 | 4.795 | 5.330 | |||
9.2.2024 | 4.886 | 5.239 | 5.062 | 4.795 | 5.330 | |||
8.2.2024 | 4.887 | 5.240 | 5.063 | 4.795 | 5.331 | |||
7.2.2024 | 4.835 | 5.185 | 5.010 | 4.745 | 5.275 | |||
6.2.2024 | 4.850 | 5.200 | 5.025 | 4.759 | 5.291 | |||
5.2.2024 | 4.841 | 5.191 | 5.016 | 4.751 | 5.282 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Ondřej Vacek, Ušetřeno.cz
Nechcete přijít o peníze? 5 zásadních tipů, jak úspěšně využít pojištění storna
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
Tomáš Kadeřábek, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz